Burberry (BRBY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

769.80

-5.20

( -0.67% )

Updated: 03:57:28

Delayed by 15 minutes

Trade 1201 - 1151 (06:31-06:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:31:20	721.8	111	AT	721.8	722.0	Sell		418,904	1201	LSE
06:31:20	721.8	439	AT	721.8	722.0	Sell		418,793	1200	LSE
06:31:20	721.8	35	AT	721.8	722.0	Sell		418,354	1199	LSE
06:31:20	722.0	2413	AT	721.4	722.6			418,319	1198	LSE
06:31:20	722.0	43	AT	721.4	722.0	Buy		415,906	1197	LSE
06:31:20	722.0	2456	AT	721.4	722.0	Buy		415,863	1196	LSE
06:31:20	722.0	434	AT	721.4	722.0	Buy		413,407	1195	LSE
06:31:20	721.6	445	AT	721.6	722.0	Sell		412,973	1194	LSE
06:31:20	721.6	216	AT	721.6	722.0	Sell		412,528	1193	LSE
06:31:20	721.6	484	AT	721.6	722.0	Sell		412,312	1192	LSE
06:31:20	721.6	196	AT	721.6	722.0	Sell		411,828	1191	LSE
06:31:20	721.6	118	AT	721.6	722.0	Sell		411,632	1190	LSE
06:31:20	721.6	202	AT	721.6	722.0	Sell		411,514	1189	LSE
06:31:20	722.0	220	AT	721.6	722.6	Sell		411,312	1188	LSE
06:31:20	722.0	18	AT	721.6	722.0	Buy		411,092	1187	LSE
06:31:20	721.8	265	AT	721.8	722.0	Sell		411,074	1186	LSE
06:31:20	721.8	174	AT	721.8	722.0	Sell		410,809	1185	LSE
06:31:20	721.8	125	AT	721.8	722.0	Sell		410,635	1184	LSE
06:31:20	721.8	165	AT	721.8	722.0	Sell		410,510	1183	LSE
06:31:20	721.8	270	AT	721.8	722.0	Sell		410,345	1182	LSE
06:31:20	722.0	2555	AT	721.8	722.0	Buy		410,075	1181	LSE
06:31:20	722.0	397	AT	721.8	722.0	Buy		407,520	1180	LSE
06:31:20	722.0	2216	AT	721.8	722.6	Sell		407,123	1179	LSE
06:31:20	722.0	440	AT	721.8	722.0	Buy		404,907	1178	LSE
06:31:20	722.0	2555	AT	721.8	722.0	Buy		404,467	1177	LSE
06:31:20	722.0	196	AT	721.8	722.6	Sell		401,912	1176	LSE
06:31:20	722.0	238	AT	721.8	722.0	Buy		401,716	1175	LSE
06:31:20	722.0	2555	AT	721.8	722.0	Buy		401,478	1174	LSE
06:31:20	722.0	2381	AT	721.8	722.6	Sell		398,923	1173	LSE
06:31:20	722.0	174	AT	721.8	722.0	Buy		396,542	1172	LSE
06:31:20	722.0	2555	AT	721.8	722.0	Buy		396,368	1171	LSE
06:31:20	722.0	2454	AT	721.8	722.8	Sell		393,813	1170	LSE
06:31:20	722.0	101	AT	721.8	722.0	Buy		391,359	1169	LSE
06:31:20	722.0	2555	AT	721.8	722.0	Buy		391,258	1168	LSE
06:31:20	722.0	2121	AT	721.8	722.8	Sell		388,703	1167	LSE
06:31:20	722.0	434	AT	721.8	722.0	Buy		386,582	1166	LSE
06:31:20	722.0	2555	AT	721.8	722.0	Buy		386,148	1165	LSE
06:31:20	722.0	2555	AT	721.8	722.0	Buy		383,593	1164	LSE
06:31:20	722.0	383	AT	722.0	722.8	Sell		381,038	1163	LSE
06:31:20	722.0	330	AT	722.0	722.8	Sell		380,655	1162	LSE
06:30:53	722.59	50	O	722.2	722.8	Buy		380,325	1161	LSE
06:30:48	722.656	34	O	722.2	722.8	Buy		380,275	1160	LSE
06:30:44	722.591	157	O	722.2	723.0	Sell		380,241	1159	LSE
06:30:01	722.6	111	AT	721.8	722.6	Buy		380,084	1158	LSE
06:29:55	722.4	2062	O	722.0	722.6	Buy		379,973	1157	LSE
06:29:55	722.2	229	O	721.2	722.2	Buy		377,911	1156	LSE
06:29:49	722.2	166	AT	722.2	722.6	Sell		377,682	1155	LSE
06:29:49	722.4	37	AT	722.4	723.2	Sell		377,516	1154	LSE
06:29:49	722.4	172	AT	722.4	723.2	Sell		377,479	1153	LSE
06:29:49	722.4	164	AT	722.4	723.2	Sell		377,307	1152	LSE
06:29:49	722.6	5	AT	722.6	723.2	Sell		377,143	1151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions