Burberry (BRBY) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

769.80

-5.20

( -0.67% )

Updated: 03:57:22

Delayed by 15 minutes

Trade 2451 - 2401 (10:25-10:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:25:03	715.396	298	O	715.2	715.6	Sell		731,335	2451	LSE
10:24:12	715.4	188	AT	715.4	715.8	Sell		731,037	2450	LSE
10:24:12	715.708	75	O	715.4	715.8	Buy		730,849	2449	LSE
10:24:02	715.8	1	O	715.4	715.8	Buy		730,774	2448	LSE
10:23:42	715.6	29	AT	715.6	716.0	Sell		730,773	2447	LSE
10:23:42	715.6	29	AT	715.6	716.0	Sell		730,744	2446	LSE
10:23:42	715.6	78	AT	715.6	716.0	Sell		730,715	2445	LSE
10:22:01	715.8	29	AT	715.8	716.2	Sell		730,637	2444	LSE
10:19:21	716.2	147	AT	716.2	716.6	Sell		730,608	2443	LSE
10:19:21	716.2	147	AT	716.2	716.6	Sell		730,461	2442	LSE
10:19:21	716.2	111	AT	715.8	716.2	Buy		730,314	2441	LSE
10:18:31	716.0	525	AT	716.0	716.4	Sell		730,203	2440	LSE
10:18:31	716.0	117	AT	716.0	716.4	Sell		729,678	2439	LSE
10:18:31	716.0	34	AT	716.0	716.4	Sell		729,561	2438	LSE
10:18:31	716.2	309	AT	716.2	716.6	Sell		729,527	2437	LSE
10:18:22	716.4	29	AT	716.4	716.6	Sell		729,218	2436	LSE
10:18:09	716.6	182	AT	716.4	716.6	Buy		729,189	2435	LSE
10:18:09	716.4	208	AT	716.0	716.4	Buy		729,007	2434	LSE
10:18:09	716.2	390	AT	715.8	716.2	Buy		728,799	2433	LSE
10:18:09	716.2	260	AT	715.8	716.2	Buy		728,409	2432	LSE
10:18:09	716.2	129	AT	715.8	716.2	Buy		728,149	2431	LSE
10:18:09	716.2	111	AT	715.8	716.2	Buy		728,020	2430	LSE
10:18:07	716.0	388	AT	715.8	716.0	Buy		727,909	2429	LSE
10:18:00	716.0	731	AT	715.6	716.0	Buy		727,521	2428	LSE
10:18:00	715.6	59	AT	715.4	715.6	Buy		726,790	2427	LSE
10:17:59	715.4	158	AT	715.4	715.6	Sell		726,731	2426	LSE
10:17:59	715.4	124	AT	715.4	715.6	Sell		726,573	2425	LSE
10:17:57	715.6	634	AT	715.2	715.6	Buy		726,449	2424	LSE
10:17:57	715.6	151	AT	715.2	715.6	Buy		725,815	2423	LSE
10:17:57	715.6	39	AT	715.2	715.6	Buy		725,664	2422	LSE
10:17:57	715.6	111	AT	715.2	715.6	Buy		725,625	2421	LSE
10:17:57	715.6	111	AT	715.2	715.6	Buy		725,514	2420	LSE
10:17:56	715.4	114	AT	715.4	715.6	Sell		725,403	2419	LSE
10:17:54	715.4	291	AT	715.4	715.8	Sell		725,289	2418	LSE
10:17:54	715.6	100	AT	715.2	715.6	Buy		724,998	2417	LSE
10:17:54	715.6	22	AT	715.2	715.6	Buy		724,898	2416	LSE
10:17:23	715.6	89	AT	715.2	715.6	Buy		724,876	2415	LSE
10:17:23	715.6	111	AT	715.2	715.6	Buy		724,787	2414	LSE
10:17:22	715.4	50	AT	715.0	715.4	Buy		724,676	2413	LSE
10:17:22	715.4	100	AT	715.0	715.4	Buy		724,626	2412	LSE
10:17:22	715.4	123	AT	715.4	715.8	Sell		724,526	2411	LSE
10:16:54	715.4	8	O	715.4	716.0	Sell		724,403	2410	LSE
10:16:09	715.862	1	O	715.4	716.0	Buy		724,395	2409	LSE
10:15:59	715.6	100	AT	715.6	715.8	Sell		724,394	2408	LSE
10:15:59	715.6	36	AT	715.6	715.8	Sell		724,294	2407	LSE
10:15:59	715.6	77	AT	715.6	716.0	Sell		724,258	2406	LSE
10:15:44	715.8	114	AT	715.8	716.0	Sell		724,181	2405	LSE
10:15:38	715.8	104	AT	715.8	716.2	Sell		724,067	2404	LSE
10:15:25	716.0	299	AT	715.4	716.0	Buy		723,963	2403	LSE
10:14:22	716.0	317	AT	716.0	716.4	Sell		723,664	2402	LSE
10:14:19	716.2	176	AT	716.2	716.6	Sell		723,347	2401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions