Burberry (BRBY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

664.00

-2.20

( -0.33% )

Updated: 10:40:43

Delayed by 15 minutes

Trade 2001 - 1951 (09:27-09:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:27:41	715.6	36	AT	715.6	716.0	Sell		654,802	2001	LSE
09:27:40	715.6	76	AT	715.2	715.6	Buy		654,766	2000	LSE
09:27:40	715.6	514	AT	715.2	715.6	Buy		654,690	1999	LSE
09:27:40	715.6	44	AT	715.2	715.6	Buy		654,176	1998	LSE
09:27:40	715.6	111	AT	715.2	715.6	Buy		654,132	1997	LSE
09:27:00	715.4	231	AT	715.2	715.4	Buy		654,021	1996	LSE
09:27:00	715.4	32	AT	715.4	715.6	Sell		653,790	1995	LSE
09:26:16	715.6	92	AT	715.4	715.6	Buy		653,758	1994	LSE
09:26:16	715.6	304	AT	715.6	716.0	Sell		653,666	1993	LSE
09:25:45	715.4	121	AT	715.4	715.8	Sell		653,362	1992	LSE
09:25:45	715.4	396	AT	715.4	715.8	Sell		653,241	1991	LSE
09:25:45	715.6	29	AT	715.6	716.0	Sell		652,845	1990	LSE
09:24:22	715.908	90	O	715.6	716.0	Buy		652,816	1989	LSE
09:24:13	716.0	2	O	715.6	716.0	Buy		652,726	1988	LSE
09:23:57	715.8	354	AT	715.6	715.8	Buy		652,724	1987	LSE
09:23:57	715.8	104	AT	715.4	715.8	Buy		652,370	1986	LSE
09:23:56	715.8	59	AT	715.6	715.8	Buy		652,266	1985	LSE
09:23:56	715.8	38	AT	715.6	715.8	Buy		652,207	1984	LSE
09:23:56	715.6	29	AT	715.6	715.8	Sell		652,169	1983	LSE
09:23:37	716.0	426	AT	715.6	716.0	Buy		652,140	1982	LSE
09:23:02	716.045	179	O	715.6	716.2	Buy		651,714	1981	LSE
09:21:14	716.0	176	AT	715.2	716.0	Buy		651,535	1980	LSE
09:21:14	715.8	514	AT	715.2	715.8	Buy		651,359	1979	LSE
09:20:58	715.8	1	O	715.2	715.8	Buy		650,845	1978	LSE
09:20:38	715.6	99	AT	715.6	716.2	Sell		650,844	1977	LSE
09:20:38	715.6	111	AT	715.2	715.6	Buy		650,745	1976	LSE
09:19:55	715.0	111	AT	714.8	715.0	Buy		650,634	1975	LSE
09:19:55	715.0	354	AT	714.8	715.0	Buy		650,523	1974	LSE
09:19:55	715.0	500	AT	714.8	715.0	Buy		650,169	1973	LSE
09:19:55	715.0	15	O	714.8	715.0	Buy		649,669	1972	LSE
09:19:55	715.0	202	AT	715.0	715.4	Sell		649,654	1971	LSE
09:19:55	715.0	588	AT	715.0	715.4	Sell		649,452	1970	LSE
09:19:55	715.0	35	AT	715.0	715.4	Sell		648,864	1969	LSE
09:19:55	715.2	215	AT	715.0	715.2	Buy		648,829	1968	LSE
09:19:55	715.2	49	AT	715.2	715.4	Sell		648,614	1967	LSE
09:19:55	715.2	34	AT	715.2	715.6	Sell		648,565	1966	LSE
09:19:44	715.0	164	AT	715.0	715.4	Sell		648,531	1965	LSE
09:18:44	715.4	160	AT	715.4	715.6	Sell		648,367	1964	LSE
09:18:43	715.2	302	AT	715.2	715.8	Sell		648,207	1963	LSE
09:18:43	715.4	111	AT	715.0	715.4	Buy		647,905	1962	LSE
09:18:43	715.4	111	AT	715.0	715.4	Buy		647,794	1961	LSE
09:17:45	715.2	40	AT	714.8	715.2	Buy		647,683	1960	LSE
09:17:40	715.0	100	AT	715.0	715.4	Sell		647,643	1959	LSE
09:17:40	715.6	13	O	715.0	715.4	Buy		647,543	1958	LSE
09:17:40	715.4	141	AT	715.0	715.4	Buy		647,530	1957	LSE
09:17:40	715.4	107	AT	715.0	715.4	Buy		647,389	1956	LSE
09:17:40	715.4	420	AT	715.4	715.6	Sell		647,282	1955	LSE
09:17:40	715.4	466	AT	715.4	715.6	Sell		646,862	1954	LSE
09:17:40	715.4	550	AT	715.4	715.6	Sell		646,396	1953	LSE
09:17:40	715.6	278	AT	715.6	716.2	Sell		645,846	1952	LSE
09:17:40	715.6	424	AT	715.6	716.2	Sell		645,568	1951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions