Burberry (BRBY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

664.60

-1.60

( -0.24% )

Updated: 10:44:26

Delayed by 15 minutes

Trade 1601 - 1551 (08:04-07:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:04:29	719.4	158	AT	719.4	719.8	Sell		552,253	1601	LSE
08:03:46	719.708	27	O	719.4	719.8	Buy		552,095	1600	LSE
08:02:48	719.6	463	AT	719.2	719.6	Buy		552,068	1599	LSE
08:00:45	719.2	509	AT	718.8	719.2	Buy		551,605	1598	LSE
08:00:37	719.0	237	AT	718.6	719.0	Buy		551,096	1597	LSE
08:00:37	719.0	348	AT	718.6	719.0	Buy		550,859	1596	LSE
08:00:37	719.0	41	AT	718.6	719.0	Buy		550,511	1595	LSE
08:00:37	719.0	111	AT	718.6	719.0	Buy		550,470	1594	LSE
08:00:36	719.0	1586	AT	719.0	719.2	Sell		550,359	1593	LSE
08:00:35	719.0	477	AT	718.6	719.0	Buy		548,773	1592	LSE
08:00:35	719.0	120	AT	719.0	719.4	Sell		548,296	1591	LSE
08:00:35	719.0	357	AT	719.0	719.4	Sell		548,176	1590	LSE
08:00:35	719.0	1647	AT	719.0	719.4	Sell		547,819	1589	LSE
08:00:35	719.2	137	AT	719.2	719.6	Sell		546,172	1588	LSE
08:00:20	719.4	628	AT	719.0	719.4	Buy		546,035	1587	LSE
08:00:05	719.2	138	AT	719.2	719.6	Sell		545,407	1586	LSE
08:00:05	719.4	142	AT	719.4	720.0	Sell		545,269	1585	LSE
07:58:56	719.862	300	O	719.4	720.0	Buy		545,127	1584	LSE
07:58:29	719.4	43	AT	719.4	720.0	Sell		544,827	1583	LSE
07:58:29	719.8	169	AT	719.4	719.8	Buy		544,784	1582	LSE
07:58:29	719.8	249	AT	719.4	719.8	Buy		544,615	1581	LSE
07:58:29	719.8	133	AT	719.4	719.8	Buy		544,366	1580	LSE
07:58:29	719.6	395	AT	719.2	719.6	Buy		544,233	1579	LSE
07:58:29	719.6	66	AT	719.2	719.6	Buy		543,838	1578	LSE
07:58:29	719.6	111	AT	719.2	719.6	Buy		543,772	1577	LSE
07:58:29	719.4	39	AT	719.0	719.4	Buy		543,661	1576	LSE
07:58:25	719.2	222	AT	719.0	719.2	Buy		543,622	1575	LSE
07:57:58	719.0	238	AT	718.8	719.0	Buy		543,400	1574	LSE
07:57:57	719.0	183	AT	719.0	719.2	Sell		543,162	1573	LSE
07:57:21	719.0	885	AT	719.0	719.4	Sell		542,979	1572	LSE
07:57:21	719.0	701	AT	719.0	719.6	Sell		542,094	1571	LSE
07:57:21	719.0	39	AT	719.0	719.6	Sell		541,393	1570	LSE
07:57:21	719.0	136	AT	719.0	719.6	Sell		541,354	1569	LSE
07:56:59	719.2	24	AT	718.8	719.2	Buy		541,218	1568	LSE
07:56:38	719.0	439	AT	719.0	719.4	Sell		541,194	1567	LSE
07:56:38	719.0	222	AT	719.0	719.4	Sell		540,755	1566	LSE
07:56:38	719.0	1586	AT	719.0	719.4	Sell		540,533	1565	LSE
07:56:38	719.0	231	AT	719.0	719.4	Sell		538,947	1564	LSE
07:56:38	719.0	54	AT	719.0	719.4	Sell		538,716	1563	LSE
07:56:38	719.2	158	AT	719.2	719.4	Sell		538,662	1562	LSE
07:56:38	719.4	339	AT	719.4	720.0	Sell		538,504	1561	LSE
07:55:35	719.6	29	AT	719.6	720.0	Sell		538,165	1560	LSE
07:54:42	719.8	477	AT	719.2	719.8	Buy		538,136	1559	LSE
07:54:42	719.8	23	AT	719.2	719.8	Buy		537,659	1558	LSE
07:54:42	719.4	162	AT	719.4	719.8	Sell		537,636	1557	LSE
07:54:42	719.4	314	AT	719.4	719.8	Sell		537,474	1556	LSE
07:54:42	719.4	319	AT	719.4	719.8	Sell		537,160	1555	LSE
07:54:06	719.6	208	O	719.4	720.0	Sell		536,841	1554	LSE
07:54:00	719.6	259	AT	719.6	720.0	Sell		536,633	1553	LSE
07:53:23	719.725	41	O	719.4	720.0	Buy		536,374	1552	LSE
07:51:50	719.862	36	O	719.4	720.0	Buy		536,333	1551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions