Burberry (BRBY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

769.60

-5.40

( -0.70% )

Updated: 04:04:26

Delayed by 15 minutes

Trade 2801 - 2751 (11:17-11:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:17:50	715.2	1	AT	715.2	715.4	Sell		816,392	2801	LSE
11:17:49	715.2	1	AT	715.2	715.4	Sell		816,391	2800	LSE
11:17:44	715.2	168	AT	715.2	715.4	Sell		816,390	2799	LSE
11:17:41	715.2	2	AT	715.2	715.4	Sell		816,222	2798	LSE
11:17:40	715.2	353	AT	715.2	715.4	Sell		816,220	2797	LSE
11:17:39	715.2	389	AT	714.8	715.2	Buy		815,867	2796	LSE
11:17:39	715.2	405	AT	714.8	715.2	Buy		815,478	2795	LSE
11:17:39	715.2	56	AT	714.8	715.2	Buy		815,073	2794	LSE
11:17:39	715.2	599	AT	714.8	715.2	Buy		815,017	2793	LSE
11:17:39	715.2	111	AT	714.8	715.2	Buy		814,418	2792	LSE
11:15:30	715.0	35	AT	715.0	715.2	Sell		814,307	2791	LSE
11:14:55	715.2	505	AT	714.8	715.2	Buy		814,272	2790	LSE
11:13:40	715.0	34	AT	714.8	715.0	Buy		813,767	2789	LSE
11:13:40	715.0	327	AT	715.0	715.2	Sell		813,733	2788	LSE
11:13:39	715.2	461	AT	714.8	715.2	Buy		813,406	2787	LSE
11:13:39	715.2	59	AT	714.8	715.2	Buy		812,945	2786	LSE
11:13:09	715.108	508	O	714.8	715.2	Buy		812,886	2785	LSE
11:12:39	714.8	978	AT	714.6	714.8	Buy		812,378	2784	LSE
11:12:39	714.8	500	AT	714.6	714.8	Buy		811,400	2783	LSE
11:12:39	714.8	396	AT	714.6	714.8	Buy		810,900	2782	LSE
11:12:39	714.8	500	AT	714.6	714.8	Buy		810,504	2781	LSE
11:12:39	714.8	236	AT	714.6	714.8	Buy		810,004	2780	LSE
11:12:39	714.8	500	AT	714.6	714.8	Buy		809,768	2779	LSE
11:12:39	714.8	876	AT	714.6	714.8	Buy		809,268	2778	LSE
11:12:39	714.8	479	AT	714.8	715.2	Sell		808,392	2777	LSE
11:12:39	714.8	229	AT	714.8	715.2	Sell		807,913	2776	LSE
11:12:39	714.8	6	AT	714.8	715.2	Sell		807,684	2775	LSE
11:12:27	715.2	1	O	714.8	715.2	Buy		807,678	2774	LSE
11:12:14	715.2	2	O	714.8	715.2	Buy		807,677	2773	LSE
11:11:56	714.8	32	AT	714.8	715.2	Sell		807,675	2772	LSE
11:11:49	715.2	111	AT	714.8	715.2	Buy		807,643	2771	LSE
11:11:31	715.0	995	AT	714.8	715.0	Buy		807,532	2770	LSE
11:11:31	715.0	212	AT	715.0	715.4	Sell		806,537	2769	LSE
11:11:31	715.0	353	AT	715.0	715.4	Sell		806,325	2768	LSE
11:11:31	715.0	117	AT	715.0	715.4	Sell		805,972	2767	LSE
11:11:31	715.0	285	AT	715.0	715.4	Sell		805,855	2766	LSE
11:11:31	715.0	29	AT	715.0	715.4	Sell		805,570	2765	LSE
11:11:12	715.2	184	AT	715.0	715.2	Buy		805,541	2764	LSE
11:11:12	715.2	261	AT	715.0	715.2	Buy		805,357	2763	LSE
11:11:12	715.2	170	AT	715.0	715.2	Buy		805,096	2762	LSE
11:11:12	715.2	111	AT	715.0	715.2	Buy		804,926	2761	LSE
11:10:50	715.0	2	AT	715.0	715.2	Sell		804,815	2760	LSE
11:10:49	715.0	221	AT	714.8	715.0	Buy		804,813	2759	LSE
11:10:49	715.0	97	AT	715.0	715.2	Sell		804,592	2758	LSE
11:10:49	715.0	331	AT	715.0	715.2	Sell		804,495	2757	LSE
11:10:30	715.0	398	AT	714.8	715.0	Buy		804,164	2756	LSE
11:10:30	715.0	124	AT	714.6	715.0	Buy		803,766	2755	LSE
11:10:30	714.8	307	AT	714.6	714.8	Buy		803,642	2754	LSE
11:10:30	714.8	36	AT	714.8	715.0	Sell		803,335	2753	LSE
11:10:30	714.8	210	AT	714.8	715.0	Sell		803,299	2752	LSE
11:10:30	715.0	132	AT	714.6	715.0	Buy		803,089	2751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions