Burberry (BRBY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

769.80

-5.20

( -0.67% )

Updated: 03:57:28

Delayed by 15 minutes

Trade 1301 - 1251 (06:38-06:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:38:27	721.2	199	AT	721.2	721.4	Sell		455,818	1301	LSE
06:38:27	721.2	176	AT	721.2	721.4	Sell		455,619	1300	LSE
06:38:27	721.2	16	AT	721.2	721.6	Sell		455,443	1299	LSE
06:38:03	721.6	240	AT	720.8	721.6	Buy		455,427	1298	LSE
06:38:03	721.6	421	AT	720.8	721.6	Buy		455,187	1297	LSE
06:38:03	721.6	116	AT	720.8	721.6	Buy		454,766	1296	LSE
06:38:01	721.6	205	AT	721.6	722.0	Sell		454,650	1295	LSE
06:38:01	721.6	169	AT	721.6	722.0	Sell		454,445	1294	LSE
06:38:01	721.6	381	AT	721.6	722.0	Sell		454,276	1293	LSE
06:36:59	721.8	42	AT	721.8	722.0	Sell		453,895	1292	LSE
06:36:59	721.8	539	AT	721.6	721.8	Buy		453,853	1291	LSE
06:36:59	721.8	192	AT	721.6	721.8	Buy		453,314	1290	LSE
06:36:59	721.6	735	AT	721.2	721.6	Buy		453,122	1289	LSE
06:36:59	721.4	402	AT	721.0	721.4	Buy		452,387	1288	LSE
06:36:59	721.4	62	AT	721.0	721.4	Buy		451,985	1287	LSE
06:36:59	721.2	31	AT	721.0	721.2	Buy		451,923	1286	LSE
06:36:24	721.392	606	O	720.8	721.4	Buy		451,892	1285	LSE
06:36:18	721.0	97	AT	721.0	721.6	Sell		451,286	1284	LSE
06:36:18	721.0	97	AT	721.0	721.6	Sell		451,189	1283	LSE
06:36:18	721.0	164	AT	721.0	721.6	Sell		451,092	1282	LSE
06:35:50	721.462	400	O	721.0	721.6	Buy		450,928	1281	LSE
06:34:41	721.2	573	AT	721.2	721.8	Sell		450,528	1280	LSE
06:34:41	721.2	90	AT	721.2	721.8	Sell		449,955	1279	LSE
06:34:41	721.2	164	AT	721.2	721.8	Sell		449,865	1278	LSE
06:34:21	721.4	39	AT	721.4	722.0	Sell		449,701	1277	LSE
06:34:21	721.4	158	AT	721.4	722.0	Sell		449,662	1276	LSE
06:34:21	721.6	766	AT	721.6	722.0	Sell		449,504	1275	LSE
06:34:21	721.6	38	AT	721.6	722.0	Sell		448,738	1274	LSE
06:34:13	721.6	422	AT	721.6	722.0	Sell		448,700	1273	LSE
06:34:13	721.6	29	AT	721.4	721.6	Buy		448,278	1272	LSE
06:34:09	720.6	13179	O	720.6	721.4	Sell		448,249	1271	LSE
06:34:08	721.4	155	AT	720.6	721.4	Buy		435,070	1270	LSE
06:34:08	721.4	160	AT	720.6	721.4	Buy		434,915	1269	LSE
06:34:08	721.2	592	AT	720.6	721.2	Buy		434,755	1268	LSE
06:34:08	721.2	36	AT	720.6	721.2	Buy		434,163	1267	LSE
06:34:08	721.0	66	AT	720.4	721.0	Buy		434,127	1266	LSE
06:34:08	721.0	89	AT	720.4	721.0	Buy		434,061	1265	LSE
06:33:44	721.0	400	O	720.6	721.0	Buy		433,972	1264	LSE
06:33:22	720.6	41	AT	720.6	721.0	Sell		433,572	1263	LSE
06:33:22	720.6	226	AT	720.6	721.0	Sell		433,531	1262	LSE
06:33:22	720.6	2	AT	720.6	721.0	Sell		433,305	1261	LSE
06:33:22	720.6	7	AT	720.6	721.0	Sell		433,303	1260	LSE
06:33:22	720.6	1	AT	720.6	721.0	Sell		433,296	1259	LSE
06:33:22	720.6	1	AT	720.6	721.0	Sell		433,295	1258	LSE
06:33:22	720.6	2	AT	720.6	721.0	Sell		433,294	1257	LSE
06:33:22	720.6	184	AT	720.6	721.0	Sell		433,292	1256	LSE
06:33:22	720.6	155	AT	720.6	721.2	Sell		433,108	1255	LSE
06:33:22	720.6	14	AT	720.6	721.2	Sell		432,953	1254	LSE
06:33:22	720.6	22	AT	720.6	721.4	Sell		432,939	1253	LSE
06:33:22	720.6	162	AT	720.6	721.4	Sell		432,917	1252	LSE
06:33:22	720.8	139	AT	720.8	721.4	Sell		432,755	1251	LSE

Kingdom of Belgium 1.45%...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions