Burberry (BRBY) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

769.80

-5.20

( -0.67% )

Updated: 03:57:22

Delayed by 15 minutes

Trade 1001 - 951 (05:47-05:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:47:57	720.8	11	AT	720.8	721.2	Sell		326,095	1001	LSE
05:47:57	720.8	82	AT	720.8	721.2	Sell		326,084	1000	LSE
05:47:57	720.8	15	AT	720.8	721.0	Sell		326,002	999	LSE
05:47:57	720.8	93	AT	720.8	721.0	Sell		325,987	998	LSE
05:47:57	720.8	106	AT	720.8	721.0	Sell		325,894	997	LSE
05:47:57	720.8	71	AT	720.8	721.0	Sell		325,788	996	LSE
05:47:57	720.8	35	AT	720.8	721.0	Sell		325,717	995	LSE
05:47:57	720.8	104	AT	720.8	721.0	Sell		325,682	994	LSE
05:47:49	720.8	11	AT	720.8	721.2	Sell		325,578	993	LSE
05:47:49	720.8	1	AT	720.8	721.2	Sell		325,567	992	LSE
05:47:49	720.8	10	AT	720.8	721.2	Sell		325,566	991	LSE
05:47:49	720.8	1	AT	720.8	721.2	Sell		325,556	990	LSE
05:47:49	720.8	70	AT	720.8	721.2	Sell		325,555	989	LSE
05:47:49	720.8	230	AT	720.8	721.2	Sell		325,485	988	LSE
05:47:32	720.8	550	O	720.6	721.2	Sell		325,255	987	LSE
05:47:31	720.8	300	AT	720.6	720.8	Buy		324,705	986	LSE
05:47:25	720.2	30	AT	720.0	720.2	Buy		324,405	985	LSE
05:47:25	720.2	332	AT	720.0	720.2	Buy		324,375	984	LSE
05:47:23	720.0	92	AT	719.6	720.0	Buy		324,043	983	LSE
05:47:20	719.8	122	AT	719.8	720.0	Sell		323,951	982	LSE
05:47:19	720.2	253	AT	719.6	720.2	Buy		323,829	981	LSE
05:47:19	720.0	455	AT	719.6	720.0	Buy		323,576	980	LSE
05:47:19	719.6	86	AT	719.6	720.0	Sell		323,121	979	LSE
05:47:19	719.6	13	AT	719.6	720.0	Sell		323,035	978	LSE
05:47:19	719.6	30	AT	719.6	720.0	Sell		323,022	977	LSE
05:47:19	719.6	86	AT	719.6	720.0	Sell		322,992	976	LSE
05:47:19	719.6	166	AT	719.6	720.2	Sell		322,906	975	LSE
05:47:19	719.6	310	AT	719.6	720.2	Sell		322,740	974	LSE
05:47:02	720.0	125	AT	719.2	720.0	Buy		322,430	973	LSE
05:47:02	720.0	207	AT	719.2	720.0	Buy		322,305	972	LSE
05:47:02	720.0	233	AT	719.2	720.0	Buy		322,098	971	LSE
05:46:32	718.8	156	AT	718.6	718.8	Buy		321,865	970	LSE
05:46:32	718.8	409	AT	718.6	718.8	Buy		321,709	969	LSE
05:46:30	718.708	14	O	718.6	718.8	Buy		321,300	968	LSE
05:46:20	718.2	262	AT	717.8	718.2	Buy		321,286	967	LSE
05:46:20	718.2	588	AT	717.8	718.2	Buy		321,024	966	LSE
05:46:20	718.2	1029	AT	717.8	718.2	Buy		320,436	965	LSE
05:46:20	718.2	648	AT	717.8	718.2	Buy		319,407	964	LSE
05:45:24	718.2	316	O	717.8	718.2	Buy		318,759	963	LSE
05:45:23	718.2	132	AT	717.8	718.2	Buy		318,443	962	LSE
05:45:20	718.0	58	AT	717.6	718.0	Buy		318,311	961	LSE
05:45:20	718.0	5	AT	717.6	718.0	Buy		318,253	960	LSE
05:45:20	718.0	106	AT	717.6	718.0	Buy		318,248	959	LSE
05:44:03	717.6	33	O	717.6	718.0	Sell		318,142	958	LSE
05:43:30	717.2	590	AT	716.8	717.2	Buy		318,109	957	LSE
05:43:30	717.2	111	AT	716.8	717.2	Buy		317,519	956	LSE
05:42:22	716.8	151	AT	716.2	716.8	Buy		317,408	955	LSE
05:42:22	716.8	20	AT	716.2	716.8	Buy		317,257	954	LSE
05:42:22	716.8	500	AT	716.2	716.8	Buy		317,237	953	LSE
05:42:15	716.6	207	AT	716.4	716.6	Buy		316,737	952	LSE
05:42:15	716.6	36	AT	716.4	716.6	Buy		316,530	951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions