Burberry (BRBY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

664.00

-2.20

( -0.33% )

Updated: 10:46:52

Delayed by 15 minutes

Trade 1651 - 1601 (08:15-08:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:15:45	719.0	111	AT	718.8	719.0	Buy		565,781	1651	LSE
08:15:45	718.8	53	AT	718.8	719.0	Sell		565,670	1650	LSE
08:15:45	718.8	22	AT	718.8	719.0	Sell		565,617	1649	LSE
08:15:45	719.0	337	AT	719.0	719.4	Sell		565,595	1648	LSE
08:15:45	719.0	1249	AT	719.0	719.4	Sell		565,258	1647	LSE
08:14:21	719.4	42	AT	719.0	719.4	Buy		564,009	1646	LSE
08:14:21	719.4	109	AT	719.0	719.4	Buy		563,967	1645	LSE
08:14:07	719.4	1	O	719.0	719.4	Buy		563,858	1644	LSE
08:12:58	719.2	550	AT	719.0	719.2	Buy		563,857	1643	LSE
08:12:58	719.2	155	AT	719.2	719.6	Sell		563,307	1642	LSE
08:12:58	719.2	134	AT	719.2	719.6	Sell		563,152	1641	LSE
08:12:58	719.2	151	AT	719.2	719.6	Sell		563,018	1640	LSE
08:12:58	719.2	111	AT	719.2	719.6	Sell		562,867	1639	LSE
08:12:35	719.554	200	O	719.2	719.6	Buy		562,756	1638	LSE
08:12:19	719.4	91	AT	719.4	719.8	Sell		562,556	1637	LSE
08:12:19	719.4	515	AT	719.4	719.8	Sell		562,465	1636	LSE
08:11:44	719.6	382	AT	719.2	719.6	Buy		561,950	1635	LSE
08:11:44	719.6	111	AT	719.2	719.6	Buy		561,568	1634	LSE
08:11:18	719.4	64	AT	719.4	719.6	Sell		561,457	1633	LSE
08:11:18	719.4	285	AT	719.4	719.6	Sell		561,393	1632	LSE
08:11:18	719.4	266	AT	719.4	719.6	Sell		561,108	1631	LSE
08:11:18	719.4	24	AT	719.2	719.4	Buy		560,842	1630	LSE
08:11:18	719.4	154	AT	719.2	719.4	Buy		560,818	1629	LSE
08:11:18	719.4	389	AT	719.2	719.4	Buy		560,664	1628	LSE
08:11:18	719.4	111	AT	719.2	719.4	Buy		560,275	1627	LSE
08:10:39	719.2	472	O	719.0	719.4			560,164	1626	LSE
08:09:18	719.4	1	O	719.0	719.4	Buy		559,692	1625	LSE
08:08:51	719.0	10	O	718.8	719.2			559,691	1624	LSE
08:08:50	719.0	562	AT	719.0	719.4	Sell		559,681	1623	LSE
08:08:50	719.0	526	AT	719.0	719.4	Sell		559,119	1622	LSE
08:08:50	719.0	498	AT	719.0	719.4	Sell		558,593	1621	LSE
08:08:50	719.0	182	AT	719.0	719.4	Sell		558,095	1620	LSE
08:08:09	719.2	272	AT	719.2	719.4	Sell		557,913	1619	LSE
08:07:25	719.2	21	AT	719.0	719.2	Buy		557,641	1618	LSE
08:06:21	719.0	403	AT	718.8	719.0	Buy		557,620	1617	LSE
08:06:21	719.0	147	AT	718.8	719.0	Buy		557,217	1616	LSE
08:06:21	719.0	550	AT	718.8	719.0	Buy		557,070	1615	LSE
08:06:21	719.0	378	AT	719.0	719.2	Sell		556,520	1614	LSE
08:06:21	719.0	326	AT	719.0	719.2	Sell		556,142	1613	LSE
08:06:21	719.0	806	AT	719.0	719.2	Sell		555,816	1612	LSE
08:06:21	719.0	500	AT	719.0	719.4	Sell		555,010	1611	LSE
08:06:21	719.0	280	AT	719.0	719.4	Sell		554,510	1610	LSE
08:06:21	719.0	137	AT	719.0	719.4	Sell		554,230	1609	LSE
08:05:48	719.4	2	O	719.0	719.4	Buy		554,093	1608	LSE
08:05:40	719.2	163	AT	719.2	719.6	Sell		554,091	1607	LSE
08:05:40	719.2	581	AT	719.2	719.6	Sell		553,928	1606	LSE
08:05:37	719.2	732	O	719.2	719.6	Sell		553,347	1605	LSE
08:05:09	719.2	75	AT	719.2	719.8	Sell		552,615	1604	LSE
08:05:07	719.657	200	O	719.2	719.8	Buy		552,540	1603	LSE
08:04:29	719.4	87	AT	719.4	719.8	Sell		552,340	1602	LSE
08:04:29	719.4	158	AT	719.4	719.8	Sell		552,253	1601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions