Burberry (BRBY) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

769.80

-5.20

( -0.67% )

Updated: 03:57:28

Delayed by 15 minutes

Trade 401 - 351 (04:03-03:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:03:14	714.4	39	AT	714.4	715.2	Sell		129,967	401	LSE
04:03:14	714.4	81	AT	714.4	715.2	Sell		129,928	400	LSE
04:03:10	714.4	43	AT	714.2	714.4	Buy		129,847	399	LSE
04:02:39	714.354	416	O	714.2	714.4	Buy		129,804	398	LSE
04:02:03	713.8	34	AT	713.4	713.8	Buy		129,388	397	LSE
04:02:03	713.8	461	AT	713.4	713.8	Buy		129,354	396	LSE
04:02:03	713.8	248	AT	713.4	713.8	Buy		128,893	395	LSE
04:02:03	713.6	280	AT	712.6	713.6	Buy		128,645	394	LSE
04:02:03	713.6	220	AT	712.6	713.6	Buy		128,365	393	LSE
04:02:03	713.6	394	AT	712.6	713.6	Buy		128,145	392	LSE
04:01:29	713.6	7	O	712.6	713.6	Buy		127,751	391	LSE
04:01:21	713.062	275	O	712.8	713.8	Sell		127,744	390	LSE
04:01:00	712.8	182	AT	712.8	713.2	Sell		127,469	389	LSE
04:01:00	712.8	268	AT	712.8	713.2	Sell		127,287	388	LSE
04:01:00	713.0	65	AT	713.0	713.8	Sell		127,019	387	LSE
04:00:54	713.598	1	O	712.8	713.6	Buy		126,954	386	LSE
04:00:48	713.2	274	AT	713.2	713.6	Sell		126,953	385	LSE
04:00:46	713.0	111	AT	712.8	713.0	Buy		126,679	384	LSE
04:00:46	712.8	151	AT	712.4	712.8	Buy		126,568	383	LSE
04:00:46	712.8	111	AT	712.4	712.8	Buy		126,417	382	LSE
04:00:46	712.4	97	AT	712.0	712.4	Buy		126,306	381	LSE
04:00:46	712.2	111	AT	711.8	712.2	Buy		126,209	380	LSE
03:58:56	712.4	100	O	711.8	712.4	Buy		126,098	379	LSE
03:58:03	712.4	10	O	711.8	712.4	Buy		125,998	378	LSE
03:57:32	712.4	1	O	711.8	712.4	Buy		125,988	377	LSE
03:56:21	712.0	25	AT	711.6	712.0	Buy		125,987	376	LSE
03:55:00	712.2	268	AT	711.6	712.2	Buy		125,962	375	LSE
03:55:00	712.2	442	AT	711.6	712.2	Buy		125,694	374	LSE
03:55:00	712.2	111	AT	711.6	712.2	Buy		125,252	373	LSE
03:54:42	712.0	163	AT	712.0	712.2	Sell		125,141	372	LSE
03:54:42	712.2	132	AT	712.2	712.8	Sell		124,978	371	LSE
03:54:38	712.571	200	O	712.2	712.8	Buy		124,846	370	LSE
03:53:51	713.4	2	O	712.2	713.0	Buy		124,646	369	LSE
03:53:51	712.8	108	AT	712.8	713.4	Sell		124,644	368	LSE
03:53:51	712.8	400	AT	712.8	713.4	Sell		124,536	367	LSE
03:53:51	712.8	1416	AT	712.8	713.4	Sell		124,136	366	LSE
03:53:51	712.8	63	AT	712.8	713.4	Sell		122,720	365	LSE
03:53:35	713.262	138	O	712.8	713.4	Buy		122,657	364	LSE
03:53:06	713.4	111	O	712.8	713.4	Buy		122,519	363	LSE
03:53:00	713.0	320	AT	712.8	713.0	Buy		122,408	362	LSE
03:53:00	713.0	86	AT	712.8	713.0	Buy		122,088	361	LSE
03:53:00	712.8	78	AT	712.2	712.8	Buy		122,002	360	LSE
03:53:00	712.8	33	AT	712.2	712.8	Buy		121,924	359	LSE
03:52:25	712.8	1	O	712.0	712.8	Buy		121,891	358	LSE
03:51:37	712.8	13	O	712.0	712.8	Buy		121,890	357	LSE
03:51:21	712.49	3	O	711.8	712.8	Buy		121,877	356	LSE
03:51:03	712.4	271	AT	711.8	712.4	Buy		121,874	355	LSE
03:49:54	712.2	111	AT	711.6	712.2	Buy		121,603	354	LSE
03:48:47	712.0	800	AT	712.0	712.6	Sell		121,492	353	LSE
03:48:23	712.6	20	O	712.0	712.6	Buy		120,692	352	LSE
03:48:22	712.2	117	AT	712.2	713.0	Sell		120,672	351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions