Burberry (BRBY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

604.40

-33.00

(-5.18%)

Closed September 07 11:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (06:33-06:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:33:22	720.8	139	AT	720.8	721.4	Sell		432,755	1251	LSE
06:33:22	721.0	39	AT	721.0	721.4	Sell		432,616	1250	LSE
06:33:22	721.0	168	AT	721.0	721.4	Sell		432,577	1249	LSE
06:33:22	720.8	75	AT	720.8	721.4	Sell		432,409	1248	LSE
06:33:22	720.8	35	AT	720.8	721.4	Sell		432,334	1247	LSE
06:33:22	720.8	78	AT	720.8	721.4	Sell		432,299	1246	LSE
06:33:22	720.8	84	AT	720.8	721.6	Sell		432,221	1245	LSE
06:33:22	721.0	327	AT	721.0	721.6	Sell		432,137	1244	LSE
06:33:22	721.0	223	AT	721.0	721.6	Sell		431,810	1243	LSE
06:33:22	721.2	513	AT	720.8	721.2	Buy		431,587	1242	LSE
06:33:09	720.4	20	O	720.8	721.6	Sell		431,074	1241	LSE
06:33:09	720.8	87	AT	720.4	720.8	Buy		431,054	1240	LSE
06:31:34	720.8	159	AT	720.8	721.2	Sell		430,967	1239	LSE
06:31:34	720.8	565	AT	720.8	721.4	Sell		430,808	1238	LSE
06:31:34	720.8	192	AT	720.8	721.4	Sell		430,243	1237	LSE
06:31:31	720.8	483	O	720.8	721.4	Sell		430,051	1236	LSE
06:31:30	721.0	22	AT	721.0	721.8	Sell		429,568	1235	LSE
06:31:30	721.0	35	AT	721.0	721.8	Sell		429,546	1234	LSE
06:31:28	721.2	41	AT	721.2	721.8	Sell		429,511	1233	LSE
06:31:28	721.2	162	AT	721.2	721.8	Sell		429,470	1232	LSE
06:31:28	721.2	497	AT	721.2	722.0	Sell		429,308	1231	LSE
06:31:26	721.4	411	AT	721.0	721.4	Buy		428,811	1230	LSE
06:31:26	720.8	123	O	721.0	721.4	Sell		428,400	1229	LSE
06:31:26	721.0	205	AT	720.8	721.0	Buy		428,277	1228	LSE
06:31:26	720.8	384	AT	720.0	720.8	Buy		428,072	1227	LSE
06:31:26	720.8	244	AT	720.0	720.8	Buy		427,688	1226	LSE
06:31:26	720.8	140	AT	720.8	721.0	Sell		427,444	1225	LSE
06:31:25	720.6	92	AT	720.6	721.0	Sell		427,304	1224	LSE
06:31:25	720.6	528	AT	720.6	721.4	Sell		427,212	1223	LSE
06:31:25	720.6	264	AT	720.6	721.4	Sell		426,684	1222	LSE
06:31:24	721.2	548	O	720.6	721.4	Buy		426,420	1221	LSE
06:31:24	721.0	710	AT	721.0	721.8	Sell		425,872	1220	LSE
06:31:24	721.2	42	AT	721.2	721.8	Sell		425,162	1219	LSE
06:31:24	721.2	157	AT	721.2	721.8	Sell		425,120	1218	LSE
06:31:24	721.2	330	AT	721.2	721.8	Sell		424,963	1217	LSE
06:31:24	721.2	806	O	721.2	721.8	Sell		424,633	1216	LSE
06:31:20	721.0	2	AT	721.0	721.8	Sell		423,827	1215	LSE
06:31:20	721.0	122	AT	721.0	721.8	Sell		423,825	1214	LSE
06:31:20	721.2	166	AT	721.2	721.8	Sell		423,703	1213	LSE
06:31:20	721.4	58	AT	721.4	722.0	Sell		423,537	1212	LSE
06:31:20	721.4	132	AT	721.4	722.0	Sell		423,479	1211	LSE
06:31:20	721.4	209	AT	721.4	722.0	Sell		423,347	1210	LSE
06:31:20	721.8	34	AT	721.8	722.0	Sell		423,138	1209	LSE
06:31:20	721.6	122	AT	721.6	722.0	Sell		423,104	1208	LSE
06:31:20	721.6	36	AT	721.6	722.0	Sell		422,982	1207	LSE
06:31:20	721.6	826	AT	721.6	722.0	Sell		422,946	1206	LSE
06:31:20	722.0	145	AT	721.6	722.0	Buy		422,120	1205	LSE
06:31:20	721.4	147	AT	721.4	722.0	Sell		421,975	1204	LSE
06:31:20	721.6	425	AT	721.6	722.0	Sell		421,828	1203	LSE
06:31:20	722.0	2499	AT	721.4	722.0	Buy		421,403	1202	LSE
06:31:20	721.8	111	AT	721.8	722.0	Sell		418,904	1201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions