![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:33:22 | 720.8 | 139 | AT | 720.8 | 721.4 | Sell | 432,755 | 1251 | LSE | |
06:33:22 | 721.0 | 39 | AT | 721.0 | 721.4 | Sell | 432,616 | 1250 | LSE | |
06:33:22 | 721.0 | 168 | AT | 721.0 | 721.4 | Sell | 432,577 | 1249 | LSE | |
06:33:22 | 720.8 | 75 | AT | 720.8 | 721.4 | Sell | 432,409 | 1248 | LSE | |
06:33:22 | 720.8 | 35 | AT | 720.8 | 721.4 | Sell | 432,334 | 1247 | LSE | |
06:33:22 | 720.8 | 78 | AT | 720.8 | 721.4 | Sell | 432,299 | 1246 | LSE | |
06:33:22 | 720.8 | 84 | AT | 720.8 | 721.6 | Sell | 432,221 | 1245 | LSE | |
06:33:22 | 721.0 | 327 | AT | 721.0 | 721.6 | Sell | 432,137 | 1244 | LSE | |
06:33:22 | 721.0 | 223 | AT | 721.0 | 721.6 | Sell | 431,810 | 1243 | LSE | |
06:33:22 | 721.2 | 513 | AT | 720.8 | 721.2 | Buy | 431,587 | 1242 | LSE | |
06:33:09 | 720.4 | 20 | O | 720.8 | 721.6 | Sell | 431,074 | 1241 | LSE | |
06:33:09 | 720.8 | 87 | AT | 720.4 | 720.8 | Buy | 431,054 | 1240 | LSE | |
06:31:34 | 720.8 | 159 | AT | 720.8 | 721.2 | Sell | 430,967 | 1239 | LSE | |
06:31:34 | 720.8 | 565 | AT | 720.8 | 721.4 | Sell | 430,808 | 1238 | LSE | |
06:31:34 | 720.8 | 192 | AT | 720.8 | 721.4 | Sell | 430,243 | 1237 | LSE | |
06:31:31 | 720.8 | 483 | O | 720.8 | 721.4 | Sell | 430,051 | 1236 | LSE | |
06:31:30 | 721.0 | 22 | AT | 721.0 | 721.8 | Sell | 429,568 | 1235 | LSE | |
06:31:30 | 721.0 | 35 | AT | 721.0 | 721.8 | Sell | 429,546 | 1234 | LSE | |
06:31:28 | 721.2 | 41 | AT | 721.2 | 721.8 | Sell | 429,511 | 1233 | LSE | |
06:31:28 | 721.2 | 162 | AT | 721.2 | 721.8 | Sell | 429,470 | 1232 | LSE | |
06:31:28 | 721.2 | 497 | AT | 721.2 | 722.0 | Sell | 429,308 | 1231 | LSE | |
06:31:26 | 721.4 | 411 | AT | 721.0 | 721.4 | Buy | 428,811 | 1230 | LSE | |
06:31:26 | 720.8 | 123 | O | 721.0 | 721.4 | Sell | 428,400 | 1229 | LSE | |
06:31:26 | 721.0 | 205 | AT | 720.8 | 721.0 | Buy | 428,277 | 1228 | LSE | |
06:31:26 | 720.8 | 384 | AT | 720.0 | 720.8 | Buy | 428,072 | 1227 | LSE | |
06:31:26 | 720.8 | 244 | AT | 720.0 | 720.8 | Buy | 427,688 | 1226 | LSE | |
06:31:26 | 720.8 | 140 | AT | 720.8 | 721.0 | Sell | 427,444 | 1225 | LSE | |
06:31:25 | 720.6 | 92 | AT | 720.6 | 721.0 | Sell | 427,304 | 1224 | LSE | |
06:31:25 | 720.6 | 528 | AT | 720.6 | 721.4 | Sell | 427,212 | 1223 | LSE | |
06:31:25 | 720.6 | 264 | AT | 720.6 | 721.4 | Sell | 426,684 | 1222 | LSE | |
06:31:24 | 721.2 | 548 | O | 720.6 | 721.4 | Buy | 426,420 | 1221 | LSE | |
06:31:24 | 721.0 | 710 | AT | 721.0 | 721.8 | Sell | 425,872 | 1220 | LSE | |
06:31:24 | 721.2 | 42 | AT | 721.2 | 721.8 | Sell | 425,162 | 1219 | LSE | |
06:31:24 | 721.2 | 157 | AT | 721.2 | 721.8 | Sell | 425,120 | 1218 | LSE | |
06:31:24 | 721.2 | 330 | AT | 721.2 | 721.8 | Sell | 424,963 | 1217 | LSE | |
06:31:24 | 721.2 | 806 | O | 721.2 | 721.8 | Sell | 424,633 | 1216 | LSE | |
06:31:20 | 721.0 | 2 | AT | 721.0 | 721.8 | Sell | 423,827 | 1215 | LSE | |
06:31:20 | 721.0 | 122 | AT | 721.0 | 721.8 | Sell | 423,825 | 1214 | LSE | |
06:31:20 | 721.2 | 166 | AT | 721.2 | 721.8 | Sell | 423,703 | 1213 | LSE | |
06:31:20 | 721.4 | 58 | AT | 721.4 | 722.0 | Sell | 423,537 | 1212 | LSE | |
06:31:20 | 721.4 | 132 | AT | 721.4 | 722.0 | Sell | 423,479 | 1211 | LSE | |
06:31:20 | 721.4 | 209 | AT | 721.4 | 722.0 | Sell | 423,347 | 1210 | LSE | |
06:31:20 | 721.8 | 34 | AT | 721.8 | 722.0 | Sell | 423,138 | 1209 | LSE | |
06:31:20 | 721.6 | 122 | AT | 721.6 | 722.0 | Sell | 423,104 | 1208 | LSE | |
06:31:20 | 721.6 | 36 | AT | 721.6 | 722.0 | Sell | 422,982 | 1207 | LSE | |
06:31:20 | 721.6 | 826 | AT | 721.6 | 722.0 | Sell | 422,946 | 1206 | LSE | |
06:31:20 | 722.0 | 145 | AT | 721.6 | 722.0 | Buy | 422,120 | 1205 | LSE | |
06:31:20 | 721.4 | 147 | AT | 721.4 | 722.0 | Sell | 421,975 | 1204 | LSE | |
06:31:20 | 721.6 | 425 | AT | 721.6 | 722.0 | Sell | 421,828 | 1203 | LSE | |
06:31:20 | 722.0 | 2499 | AT | 721.4 | 722.0 | Buy | 421,403 | 1202 | LSE | |
06:31:20 | 721.8 | 111 | AT | 721.8 | 722.0 | Sell | 418,904 | 1201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions