Burberry (BRBY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

664.00

-2.20

( -0.33% )

Updated: 10:41:03

Delayed by 15 minutes

Trade 2651 - 2601 (10:54-10:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:54:32	714.2	151	AT	714.0	714.2	Buy		780,461	2651	LSE
10:54:32	714.2	353	AT	714.0	714.2	Buy		780,310	2650	LSE
10:54:32	714.2	312	AT	714.0	714.2	Buy		779,957	2649	LSE
10:54:32	714.2	186	AT	714.0	714.2	Buy		779,645	2648	LSE
10:54:32	714.2	52	AT	714.0	714.2	Buy		779,459	2647	LSE
10:54:32	714.0	435	AT	713.6	714.0	Buy		779,407	2646	LSE
10:54:32	714.0	298	AT	714.0	714.2	Sell		778,972	2645	LSE
10:54:32	714.0	207	AT	714.0	714.2	Sell		778,674	2644	LSE
10:54:32	714.0	298	AT	714.0	714.2	Sell		778,467	2643	LSE
10:54:28	714.0	405	AT	714.0	714.4	Sell		778,169	2642	LSE
10:54:28	714.0	75	AT	714.0	714.4	Sell		777,764	2641	LSE
10:54:28	714.0	205	AT	714.0	714.4	Sell		777,689	2640	LSE
10:54:28	714.2	319	AT	714.2	714.4	Sell		777,484	2639	LSE
10:54:28	714.2	159	AT	714.2	714.4	Sell		777,165	2638	LSE
10:54:28	714.4	56	AT	714.4	714.6	Sell		777,006	2637	LSE
10:54:28	714.4	424	AT	714.4	714.6	Sell		776,950	2636	LSE
10:54:28	714.4	145	AT	714.4	714.6	Sell		776,526	2635	LSE
10:53:58	715.8	1000	O	714.4	714.8	Buy		776,381	2634	LSE
10:52:43	714.8	111	AT	714.4	714.8	Buy		775,381	2633	LSE
10:52:43	714.6	111	AT	714.2	714.6	Buy		775,270	2632	LSE
10:51:40	714.2	550	AT	714.0	714.2	Buy		775,159	2631	LSE
10:51:40	714.4	609	O	714.0	714.4	Buy		774,609	2630	LSE
10:51:38	714.4	121	AT	714.4	714.6	Sell		774,000	2629	LSE
10:51:38	714.4	165	AT	714.4	714.6	Sell		773,879	2628	LSE
10:51:38	714.4	82	AT	714.4	714.8	Sell		773,714	2627	LSE
10:51:38	714.6	286	AT	714.6	714.8	Sell		773,632	2626	LSE
10:51:38	714.6	473	AT	714.6	714.8	Sell		773,346	2625	LSE
10:51:38	714.6	518	AT	714.6	715.0	Sell		772,873	2624	LSE
10:51:38	714.6	468	AT	714.6	715.0	Sell		772,355	2623	LSE
10:51:08	714.908	1000	O	714.6	715.0	Buy		771,887	2622	LSE
10:50:50	715.0	14	AT	714.6	715.0	Buy		770,887	2621	LSE
10:50:50	714.8	153	AT	714.6	714.8	Buy		770,873	2620	LSE
10:50:50	714.8	232	AT	714.8	715.0	Sell		770,720	2619	LSE
10:50:50	714.8	344	AT	714.8	715.0	Sell		770,488	2618	LSE
10:50:50	714.8	543	AT	714.8	715.2	Sell		770,144	2617	LSE
10:50:37	715.0	274	AT	714.6	715.0	Buy		769,601	2616	LSE
10:50:37	715.0	194	AT	714.6	715.0	Buy		769,327	2615	LSE
10:50:37	715.0	503	AT	714.6	715.0	Buy		769,133	2614	LSE
10:50:37	715.0	111	AT	714.6	715.0	Buy		768,630	2613	LSE
10:50:37	715.0	90	AT	714.6	715.0	Buy		768,519	2612	LSE
10:50:37	715.0	70	AT	714.6	715.0	Buy		768,429	2611	LSE
10:50:37	714.8	350	AT	714.6	714.8	Buy		768,359	2610	LSE
10:50:37	714.8	228	AT	714.8	715.0	Sell		768,009	2609	LSE
10:50:37	714.8	21	AT	714.8	715.0	Sell		767,781	2608	LSE
10:50:12	714.8	33	AT	714.4	714.8	Buy		767,760	2607	LSE
10:49:57	715.0	109	AT	714.6	715.0	Buy		767,727	2606	LSE
10:49:57	714.8	238	AT	714.8	715.0	Sell		767,618	2605	LSE
10:49:57	714.8	59	AT	714.8	715.0	Sell		767,380	2604	LSE
10:49:56	714.8	140	AT	714.8	715.0	Sell		767,321	2603	LSE
10:49:56	714.8	47	AT	714.8	715.0	Sell		767,181	2602	LSE
10:49:54	714.8	105	AT	714.8	715.0	Sell		767,134	2601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions