Burberry (BRBY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

769.80

-5.20

( -0.67% )

Updated: 03:57:28

Delayed by 15 minutes

Trade 1351 - 1301 (06:49-06:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:49:39	720.6	138	O	720.2	720.8	Buy		466,233	1351	LSE
06:49:29	720.8	200	O	720.2	720.8	Buy		466,095	1350	LSE
06:49:29	720.2	55	O	720.2	720.8	Sell		465,895	1349	LSE
06:48:13	720.734	1000	O	720.2	721.0	Buy		465,840	1348	LSE
06:47:59	720.998	2	O	720.2	721.0	Buy		464,840	1347	LSE
06:47:48	721.0	56	O	720.2	721.0	Buy		464,838	1346	LSE
06:47:03	720.2	436	AT	719.8	720.2	Buy		464,782	1345	LSE
06:47:03	720.2	109	AT	720.2	720.8	Sell		464,346	1344	LSE
06:47:03	720.2	72	AT	720.2	720.8	Sell		464,237	1343	LSE
06:46:59	720.722	400	O	720.2	720.6	Buy		464,165	1342	LSE
06:45:01	720.6	453	AT	720.2	720.6	Buy		463,765	1341	LSE
06:45:01	720.6	273	AT	720.2	720.6	Buy		463,312	1340	LSE
06:45:01	720.6	27	AT	720.0	720.6	Buy		463,039	1339	LSE
06:45:01	720.6	840	AT	720.0	720.6	Buy		463,012	1338	LSE
06:45:01	720.6	36	AT	720.0	720.6	Buy		462,172	1337	LSE
06:44:54	720.2	422	AT	720.0	720.2	Buy		462,136	1336	LSE
06:44:53	720.0	414	O	720.0	720.4	Sell		461,714	1335	LSE
06:44:53	720.2	140	AT	719.8	720.2	Buy		461,300	1334	LSE
06:44:53	720.2	35	AT	719.8	720.2	Buy		461,160	1333	LSE
06:44:53	720.0	178	AT	720.0	720.6	Sell		461,125	1332	LSE
06:44:50	720.4	52	AT	720.0	720.4	Buy		460,947	1331	LSE
06:44:50	720.4	408	AT	720.4	720.6	Sell		460,895	1330	LSE
06:44:50	720.4	53	AT	720.4	720.6	Sell		460,487	1329	LSE
06:44:50	720.2	140	AT	719.8	720.2	Buy		460,434	1328	LSE
06:44:50	720.2	423	AT	719.8	720.2	Buy		460,294	1327	LSE
06:44:50	720.2	260	AT	719.8	720.2	Buy		459,871	1326	LSE
06:44:50	719.8	11	AT	719.8	720.4	Sell		459,611	1325	LSE
06:44:16	720.322	15	O	719.8	720.4	Buy		459,600	1324	LSE
06:43:43	720.0	435	O	720.0	720.6	Sell		459,585	1323	LSE
06:43:07	720.6	51	O	720.2	721.0			459,150	1322	LSE
06:43:05	721.0	2	O	720.2	721.0	Buy		459,099	1321	LSE
06:43:05	721.0	6	AT	721.0	721.4	Sell		459,097	1320	LSE
06:43:05	721.0	56	AT	721.0	721.4	Sell		459,091	1319	LSE
06:42:47	721.0	110	AT	721.0	721.4	Sell		459,035	1318	LSE
06:42:47	721.0	46	AT	721.0	721.4	Sell		458,925	1317	LSE
06:42:12	721.0	453	O	720.8	721.4	Sell		458,879	1316	LSE
06:42:11	721.0	95	AT	721.0	721.4	Sell		458,426	1315	LSE
06:42:11	721.0	290	AT	721.0	721.4	Sell		458,331	1314	LSE
06:42:11	721.0	190	AT	721.0	721.4	Sell		458,041	1313	LSE
06:41:49	721.2	46	AT	721.2	721.6	Sell		457,851	1312	LSE
06:41:27	721.2	183	AT	721.2	721.6	Sell		457,805	1311	LSE
06:41:27	721.2	620	AT	721.2	721.6	Sell		457,622	1310	LSE
06:41:27	721.2	276	AT	721.2	721.6	Sell		457,002	1309	LSE
06:39:57	721.0	5	AT	721.0	721.4	Sell		456,726	1308	LSE
06:39:51	721.0	140	AT	721.0	721.4	Sell		456,721	1307	LSE
06:39:31	721.2	156	AT	721.2	721.6	Sell		456,581	1306	LSE
06:39:29	721.4	219	AT	721.4	721.6	Sell		456,425	1305	LSE
06:39:19	721.6	29	AT	721.4	721.6	Buy		456,206	1304	LSE
06:38:32	721.4	54	AT	720.8	721.4	Buy		456,177	1303	LSE
06:38:32	721.4	305	AT	720.8	721.4	Buy		456,123	1302	LSE
06:38:27	721.2	199	AT	721.2	721.4	Sell		455,818	1301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions