Burberry (BRBY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

769.80

-5.20

( -0.67% )

Updated: 04:01:27

Delayed by 15 minutes

Trade 201 - 151 (03:22-03:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:22:48	710.128	2301	O	709.2	710.2	Buy		86,510	201	LSE
03:22:43	710.2	105	AT	709.4	710.2	Buy		84,209	200	LSE
03:22:43	710.0	97	AT	710.0	710.2	Sell		84,104	199	LSE
03:22:43	710.0	872	AT	710.0	710.2	Sell		84,007	198	LSE
03:22:43	710.0	428	AT	710.0	710.2	Sell		83,135	197	LSE
03:22:43	710.0	70	AT	710.0	710.2	Sell		82,707	196	LSE
03:22:43	710.0	2	AT	710.0	710.2	Sell		82,637	195	LSE
03:22:43	710.2	103	AT	710.2	710.4	Sell		82,635	194	LSE
03:22:43	710.4	103	AT	710.4	710.6	Sell		82,532	193	LSE
03:22:42	710.8	340	AT	710.0	710.8	Buy		82,429	192	LSE
03:22:17	711.0	200	O	710.0	711.0	Buy		82,089	191	LSE
03:21:51	711.4	15	O	710.6	711.4	Buy		81,889	190	LSE
03:21:41	711.6	2	O	710.6	711.6	Buy		81,874	189	LSE
03:20:39	711.4	91	AT	711.4	712.2	Sell		81,872	188	LSE
03:20:39	711.8	734	AT	710.8	711.8	Buy		81,781	187	LSE
03:20:37	711.602	4193	O	710.8	711.8	Buy		81,047	186	LSE
03:20:31	712.4	244	AT	712.4	713.0	Sell		76,854	185	LSE
03:20:31	712.4	484	AT	712.4	713.0	Sell		76,610	184	LSE
03:20:24	712.4	822	AT	712.4	713.2	Sell		76,126	183	LSE
03:20:24	712.6	100	AT	712.6	713.4	Sell		75,304	182	LSE
03:20:24	713.0	939	AT	712.6	713.0	Buy		75,204	181	LSE
03:20:24	713.0	326	AT	712.6	713.0	Buy		74,265	180	LSE
03:20:24	713.0	434	AT	713.0	713.8	Sell		73,939	179	LSE
03:20:24	713.0	1355	AT	713.0	713.8	Sell		73,505	178	LSE
03:20:24	713.0	150	AT	713.0	713.8	Sell		72,150	177	LSE
03:20:24	713.2	326	AT	713.0	713.2	Buy		72,000	176	LSE
03:20:24	713.2	43	AT	713.2	713.8	Sell		71,674	175	LSE
03:20:19	713.6	100	AT	713.6	714.2	Sell		71,631	174	LSE
03:20:19	713.8	228	AT	713.2	713.8	Buy		71,531	173	LSE
03:20:19	713.8	37	AT	713.2	713.8	Buy		71,303	172	LSE
03:20:19	713.8	111	AT	713.2	713.8	Buy		71,266	171	LSE
03:20:19	713.8	111	AT	713.2	713.8	Buy		71,155	170	LSE
03:19:45	713.8	3	O	713.0	713.8	Buy		71,044	169	LSE
03:19:13	713.326	83	O	713.0	713.8	Sell		71,041	168	LSE
03:18:30	713.2	26	AT	712.4	713.2	Buy		70,958	167	LSE
03:18:30	713.2	72	AT	712.4	713.2	Buy		70,932	166	LSE
03:18:20	712.704	163	O	712.4	713.2	Sell		70,860	165	LSE
03:17:54	713.2	13	AT	712.6	713.2	Buy		70,697	164	LSE
03:17:54	713.0	57	AT	713.0	713.2	Sell		70,684	163	LSE
03:17:51	713.6	152	AT	713.6	714.8	Sell		70,627	162	LSE
03:17:51	713.8	57	AT	713.8	715.0	Sell		70,475	161	LSE
03:17:51	713.8	421	AT	713.8	715.0	Sell		70,418	160	LSE
03:17:51	714.0	57	AT	714.0	715.0	Sell		69,997	159	LSE
03:17:43	714.2	9	O	714.0	715.4	Sell		69,940	158	LSE
03:17:01	715.303	2301	O	714.6	715.6	Buy		69,931	157	LSE
03:16:35	714.8	21	AT	714.0	714.8	Buy		67,630	156	LSE
03:16:21	714.0	205	AT	713.4	714.0	Buy		67,609	155	LSE
03:16:11	713.304	255	O	712.8	714.0	Sell		67,404	154	LSE
03:15:09	713.6	320	AT	713.6	714.6	Sell		67,149	153	LSE
03:15:09	713.8	38	AT	713.8	714.8	Sell		66,829	152	LSE
03:15:09	713.8	550	AT	713.8	714.8	Sell		66,791	151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions