Burberry (BRBY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

769.60

-5.40

( -0.70% )

Updated: 03:55:00

Delayed by 15 minutes

Trade 1451 - 1401 (07:23-07:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:23:13	721.0	259	O	720.8	721.4	Sell		492,391	1451	LSE
07:23:08	721.0	12	AT	721.0	721.4	Sell		492,132	1450	LSE
07:23:08	721.0	164	AT	721.0	721.4	Sell		492,120	1449	LSE
07:23:08	721.2	27	AT	721.2	721.8	Sell		491,956	1448	LSE
07:23:08	721.2	132	AT	721.2	721.8	Sell		491,929	1447	LSE
07:23:08	721.2	161	AT	721.2	721.8	Sell		491,797	1446	LSE
07:22:16	722.0	68	O	721.2	722.0	Buy		491,636	1445	LSE
07:22:16	721.6	40	O	721.2	722.0	Sell		491,568	1444	LSE
07:21:55	721.4	167	AT	721.4	722.0	Sell		491,528	1443	LSE
07:20:08	721.201	3	O	721.2	721.8	Sell		491,361	1442	LSE
07:19:55	721.4	172	AT	721.4	722.0	Sell		491,358	1441	LSE
07:18:21	721.4	592	O	721.4	722.0	Sell		491,186	1440	LSE
07:18:17	721.6	160	AT	721.6	722.0	Sell		490,594	1439	LSE
07:18:17	721.6	392	AT	721.6	722.0	Sell		490,434	1438	LSE
07:18:17	721.6	34	AT	721.6	722.0	Sell		490,042	1437	LSE
07:18:17	721.6	81	AT	721.6	722.0	Sell		490,008	1436	LSE
07:17:59	721.734	306	O	721.6	722.0	Sell		489,927	1435	LSE
07:17:05	721.8	76	AT	721.4	721.8	Buy		489,621	1434	LSE
07:17:01	721.6	439	O	721.6	722.0	Sell		489,545	1433	LSE
07:17:00	721.8	433	AT	721.8	722.0	Sell		489,106	1432	LSE
07:17:00	721.8	599	AT	721.6	721.8	Buy		488,673	1431	LSE
07:17:00	721.6	242	AT	721.4	721.6	Buy		488,074	1430	LSE
07:16:57	722.0	2122	AT	721.6	722.0	Buy		487,832	1429	LSE
07:16:57	721.8	111	AT	721.8	722.0	Sell		485,710	1428	LSE
07:16:57	721.8	253	AT	721.8	722.0	Sell		485,599	1427	LSE
07:16:57	722.0	1395	AT	721.6	722.0	Buy		485,346	1426	LSE
07:16:57	722.0	714	AT	721.6	722.0	Buy		483,951	1425	LSE
07:16:57	722.0	555	AT	721.6	722.0	Buy		483,237	1424	LSE
07:15:10	721.6	718	AT	721.0	721.6	Buy		482,682	1423	LSE
07:15:03	720.8	151	AT	720.4	720.8	Buy		481,964	1422	LSE
07:15:03	720.8	765	AT	720.4	720.8	Buy		481,813	1421	LSE
07:15:03	720.8	111	AT	720.4	720.8	Buy		481,048	1420	LSE
07:14:55	720.6	1387	O	720.2	720.8	Buy		480,937	1419	LSE
07:14:51	720.2	444	O	720.2	720.8	Sell		479,550	1418	LSE
07:14:12	720.4	149	AT	720.4	720.8	Sell		479,106	1417	LSE
07:13:54	720.4	146	AT	720.4	720.8	Sell		478,957	1416	LSE
07:13:54	720.4	262	AT	720.4	720.8	Sell		478,811	1415	LSE
07:13:19	720.4	806	O	720.4	720.8	Sell		478,549	1414	LSE
07:12:20	720.4	142	AT	720.4	720.8	Sell		477,743	1413	LSE
07:12:16	720.4	133	AT	720.4	720.8	Sell		477,601	1412	LSE
07:11:46	720.4	144	AT	720.4	720.8	Sell		477,468	1411	LSE
07:10:42	720.6	143	AT	720.6	721.2	Sell		477,324	1410	LSE
07:10:11	720.6	40	AT	720.6	721.4	Sell		477,181	1409	LSE
07:10:11	720.6	143	AT	720.6	721.4	Sell		477,141	1408	LSE
07:10:11	720.6	212	AT	720.6	721.4	Sell		476,998	1407	LSE
07:10:08	720.8	70	AT	720.8	721.0	Sell		476,786	1406	LSE
07:10:05	721.0	233	AT	720.8	721.0	Buy		476,716	1405	LSE
07:10:05	721.0	4	AT	720.8	721.0	Buy		476,483	1404	LSE
07:10:03	721.0	154	AT	720.8	721.0	Buy		476,479	1403	LSE
07:09:44	720.8	459	O	720.8	721.4	Sell		476,325	1402	LSE
07:09:40	721.0	417	AT	721.0	721.6	Sell		475,866	1401	LSE

Gblqtyincusdinc

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions