Burberry (BRBY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

769.80

-5.20

( -0.67% )

Updated: 03:57:28

Delayed by 15 minutes

Trade 2301 - 2251 (09:55-09:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:55:52	715.4	200	AT	714.8	715.4	Buy		702,476	2301	LSE
09:55:31	715.4	449	AT	715.0	715.4	Buy		702,276	2300	LSE
09:55:31	715.4	9	AT	715.0	715.4	Buy		701,827	2299	LSE
09:55:22	715.2	550	AT	715.2	715.4	Sell		701,818	2298	LSE
09:55:22	715.2	166	AT	715.0	715.2	Buy		701,268	2297	LSE
09:55:22	715.2	42	AT	715.0	715.2	Buy		701,102	2296	LSE
09:55:05	715.0	111	AT	714.8	715.0	Buy		701,060	2295	LSE
09:55:05	714.8	145	AT	714.4	714.8	Buy		700,949	2294	LSE
09:54:57	714.6	407	AT	714.4	714.6	Buy		700,804	2293	LSE
09:54:56	714.4	41	AT	714.4	714.6	Sell		700,397	2292	LSE
09:54:56	714.4	400	AT	714.4	714.6	Sell		700,356	2291	LSE
09:54:55	714.4	3473	AT	714.2	714.6			699,956	2290	LSE
09:54:55	714.4	469	AT	714.4	714.6	Sell		696,483	2289	LSE
09:54:55	714.4	12	AT	714.4	714.6	Sell		696,014	2288	LSE
09:54:55	714.4	28	AT	714.4	714.6	Sell		696,002	2287	LSE
09:54:55	714.4	455	AT	714.4	714.6	Sell		695,974	2286	LSE
09:54:54	714.4	37	AT	714.4	714.6	Sell		695,519	2285	LSE
09:54:54	714.4	438	AT	714.4	714.6	Sell		695,482	2284	LSE
09:54:54	714.4	36	AT	714.4	714.6	Sell		695,044	2283	LSE
09:54:54	714.4	400	AT	714.4	714.6	Sell		695,008	2282	LSE
09:54:54	714.4	46	AT	714.2	714.4	Buy		694,608	2281	LSE
09:54:54	714.4	35	AT	714.2	714.4	Buy		694,562	2280	LSE
09:54:54	714.4	44	AT	714.2	714.4	Buy		694,527	2279	LSE
09:54:42	714.4	20	O	714.4	714.6	Sell		694,483	2278	LSE
09:54:37	714.4	236	AT	714.4	714.6	Sell		694,463	2277	LSE
09:54:32	714.4	35	AT	714.4	714.8	Sell		694,227	2276	LSE
09:54:32	714.4	166	AT	714.0	714.4	Buy		694,192	2275	LSE
09:54:32	714.4	413	AT	714.0	714.4	Buy		694,026	2274	LSE
09:54:32	714.4	410	AT	714.0	714.4	Buy		693,613	2273	LSE
09:54:32	714.4	389	AT	714.0	714.4	Buy		693,203	2272	LSE
09:54:32	714.4	111	AT	714.0	714.4	Buy		692,814	2271	LSE
09:54:32	714.2	138	AT	713.8	714.2	Buy		692,703	2270	LSE
09:53:24	714.0	20	O	713.6	714.0	Buy		692,565	2269	LSE
09:53:24	714.0	15	O	713.6	714.0	Buy		692,545	2268	LSE
09:53:24	714.0	20	O	713.6	714.0	Buy		692,530	2267	LSE
09:53:24	714.0	39	AT	714.0	714.2	Sell		692,510	2266	LSE
09:53:24	714.0	261	AT	714.0	714.2	Sell		692,471	2265	LSE
09:53:24	714.0	155	AT	714.0	714.2	Sell		692,210	2264	LSE
09:53:24	714.0	147	AT	714.0	714.4	Sell		692,055	2263	LSE
09:52:56	714.0	549	AT	714.0	714.4	Sell		691,908	2262	LSE
09:52:56	714.0	64	AT	714.0	714.4	Sell		691,359	2261	LSE
09:52:56	714.0	125	AT	714.0	714.4	Sell		691,295	2260	LSE
09:52:53	714.4	41	AT	714.2	714.4	Buy		691,170	2259	LSE
09:52:53	714.4	277	AT	714.2	714.4	Buy		691,129	2258	LSE
09:52:53	714.4	160	AT	714.4	714.6	Sell		690,852	2257	LSE
09:52:53	714.4	416	AT	714.4	714.6	Sell		690,692	2256	LSE
09:52:53	714.6	86	AT	714.6	714.8	Sell		690,276	2255	LSE
09:52:53	714.6	167	AT	714.6	714.8	Sell		690,190	2254	LSE
09:52:53	714.8	24	AT	714.8	715.0	Sell		690,023	2253	LSE
09:52:53	714.8	20	AT	714.8	715.0	Sell		689,999	2252	LSE
09:52:53	714.8	57	AT	714.8	715.0	Sell		689,979	2251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions