Burberry (BRBY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

664.60

-1.60

( -0.24% )

Updated: 10:44:26

Delayed by 15 minutes

Trade 251 - 201 (03:26-03:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:26:03	712.8	253	AT	711.6	712.8	Buy		97,558	251	LSE
03:25:21	712.6	38	AT	711.6	712.6	Buy		97,305	250	LSE
03:25:20	712.0	111	AT	711.4	712.0	Buy		97,267	249	LSE
03:25:20	712.0	34	AT	711.4	712.0	Buy		97,156	248	LSE
03:25:20	712.6	435	AT	711.4	712.6	Buy		97,122	247	LSE
03:25:20	712.6	234	AT	711.4	712.6	Buy		96,687	246	LSE
03:25:20	712.6	250	AT	711.4	712.6	Buy		96,453	245	LSE
03:25:20	712.4	300	AT	711.0	712.4	Buy		96,203	244	LSE
03:25:20	712.4	34	AT	711.0	712.4	Buy		95,903	243	LSE
03:25:20	712.4	252	AT	711.0	712.4	Buy		95,869	242	LSE
03:25:20	712.2	411	AT	711.0	712.2	Buy		95,617	241	LSE
03:25:20	712.0	473	AT	711.0	712.0	Buy		95,206	240	LSE
03:25:20	712.0	260	AT	710.8	712.0	Buy		94,733	239	LSE
03:25:20	711.8	290	AT	710.8	711.8	Buy		94,473	238	LSE
03:25:20	711.4	451	AT	711.4	712.8	Sell		94,183	237	LSE
03:25:20	711.4	165	AT	711.4	712.8	Sell		93,732	236	LSE
03:25:20	711.6	879	AT	711.6	712.8	Sell		93,567	235	LSE
03:24:54	712.0	247	AT	711.0	712.0	Buy		92,688	234	LSE
03:24:54	711.8	210	AT	711.0	711.8	Buy		92,441	233	LSE
03:24:54	711.8	154	AT	711.0	711.8	Buy		92,231	232	LSE
03:24:29	710.6	6	O	710.6	711.8	Sell		92,077	231	LSE
03:23:39	710.8	129	AT	710.2	710.8	Buy		92,071	230	LSE
03:23:39	710.8	35	AT	710.2	710.8	Buy		91,942	229	LSE
03:23:39	710.2	58	AT	709.4	710.2	Buy		91,907	228	LSE
03:23:24	709.8	5	AT	708.8	709.8	Buy		91,849	227	LSE
03:23:24	709.6	106	AT	709.6	710.4	Sell		91,844	226	LSE
03:23:20	710.0	21	AT	710.0	710.6	Sell		91,738	225	LSE
03:23:20	710.0	548	AT	710.0	710.6	Sell		91,717	224	LSE
03:23:20	710.0	51	AT	710.0	710.6	Sell		91,169	223	LSE
03:23:18	710.6	433	AT	710.0	710.6	Buy		91,118	222	LSE
03:23:18	710.2	103	AT	710.2	710.6	Sell		90,685	221	LSE
03:23:18	710.4	397	AT	710.4	711.2	Sell		90,582	220	LSE
03:23:18	710.4	103	AT	710.4	711.2	Sell		90,185	219	LSE
03:23:18	710.6	103	AT	710.6	711.6	Sell		90,082	218	LSE
03:23:18	711.4	374	AT	710.0	711.4	Buy		89,979	217	LSE
03:23:18	711.4	413	AT	710.0	711.4	Buy		89,605	216	LSE
03:23:18	711.4	310	AT	710.0	711.4	Buy		89,192	215	LSE
03:23:18	711.2	419	AT	710.0	711.2	Buy		88,882	214	LSE
03:23:18	711.2	300	AT	710.0	711.2	Buy		88,463	213	LSE
03:23:18	711.0	410	AT	710.0	711.0	Buy		88,163	212	LSE
03:23:18	710.8	35	AT	710.0	710.8	Buy		87,753	211	LSE
03:23:18	710.6	239	AT	710.0	710.6	Buy		87,718	210	LSE
03:22:58	710.0	54	AT	710.0	710.6	Sell		87,479	209	LSE
03:22:58	710.4	111	AT	710.0	710.4	Buy		87,425	208	LSE
03:22:58	710.2	74	AT	709.2	710.2	Buy		87,314	207	LSE
03:22:58	710.2	140	AT	709.2	710.2	Buy		87,240	206	LSE
03:22:58	710.2	230	AT	709.2	710.2	Buy		87,100	205	LSE
03:22:58	710.0	357	AT	709.2	710.0	Buy		86,870	204	LSE
03:22:49	710.0	1	O	709.2	710.0	Buy		86,513	203	LSE
03:22:49	710.0	2	O	709.2	710.0	Buy		86,512	202	LSE
03:22:48	710.128	2301	O	709.2	710.2	Buy		86,510	201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions