Burberry (BRBY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

664.00

-2.20

( -0.33% )

Updated: 10:40:53

Delayed by 15 minutes

Trade 2051 - 2001 (09:35-09:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:35:07	714.6	125	AT	714.6	715.0	Sell		663,300	2051	LSE
09:35:05	715.0	20	O	714.4	715.0	Buy		663,175	2050	LSE
09:35:05	714.8	500	AT	714.6	714.8	Buy		663,155	2049	LSE
09:35:05	714.8	68	AT	714.8	715.0	Sell		662,655	2048	LSE
09:35:05	714.8	69	AT	714.8	715.0	Sell		662,587	2047	LSE
09:35:05	714.8	181	AT	714.8	715.0	Sell		662,518	2046	LSE
09:35:05	714.8	310	AT	714.8	715.0	Sell		662,337	2045	LSE
09:35:05	714.8	13	AT	714.8	715.0	Sell		662,027	2044	LSE
09:34:16	715.108	1	O	714.8	715.2	Buy		662,014	2043	LSE
09:33:42	715.108	1	O	714.8	715.2	Buy		662,013	2042	LSE
09:33:16	715.0	500	AT	714.8	715.0	Buy		662,012	2041	LSE
09:33:06	715.2	158	O	715.0	715.4			661,512	2040	LSE
09:33:06	715.2	260	AT	714.8	715.2	Buy		661,354	2039	LSE
09:33:06	715.2	102	AT	714.8	715.2	Buy		661,094	2038	LSE
09:33:05	715.0	185	AT	715.0	715.2	Sell		660,992	2037	LSE
09:33:05	715.0	127	AT	715.0	715.2	Sell		660,807	2036	LSE
09:33:05	715.0	147	AT	715.0	715.2	Sell		660,680	2035	LSE
09:32:28	715.4	100	AT	715.0	715.4	Buy		660,533	2034	LSE
09:31:57	715.4	100	AT	715.0	715.4	Buy		660,433	2033	LSE
09:31:20	715.2	40	AT	714.8	715.2	Buy		660,333	2032	LSE
09:31:20	715.2	302	AT	715.2	715.4	Sell		660,293	2031	LSE
09:31:20	715.2	370	AT	715.2	715.6	Sell		659,991	2030	LSE
09:31:20	715.2	327	AT	715.2	715.6	Sell		659,621	2029	LSE
09:31:20	715.6	100	AT	715.2	715.6	Buy		659,294	2028	LSE
09:31:00	715.6	8	O	715.2	715.6	Buy		659,194	2027	LSE
09:30:43	715.6	156	AT	715.4	715.6	Buy		659,186	2026	LSE
09:30:37	715.6	111	AT	715.2	715.6	Buy		659,030	2025	LSE
09:30:37	715.6	390	AT	715.2	715.6	Buy		658,919	2024	LSE
09:30:37	715.6	110	AT	715.2	715.6	Buy		658,529	2023	LSE
09:30:17	715.6	101	AT	715.2	715.6	Buy		658,419	2022	LSE
09:30:10	715.4	286	AT	715.4	715.6	Sell		658,318	2021	LSE
09:30:10	715.4	55	AT	715.2	715.4	Buy		658,032	2020	LSE
09:30:10	715.4	159	AT	715.2	715.4	Buy		657,977	2019	LSE
09:30:05	715.6	78	AT	715.0	715.6	Buy		657,818	2018	LSE
09:30:05	715.6	33	AT	715.0	715.6	Buy		657,740	2017	LSE
09:30:05	715.6	467	AT	715.0	715.6	Buy		657,707	2016	LSE
09:29:55	715.4	111	AT	715.0	715.4	Buy		657,240	2015	LSE
09:29:54	715.2	146	AT	715.2	715.6	Sell		657,129	2014	LSE
09:29:07	715.4	24	AT	715.0	715.4	Buy		656,983	2013	LSE
09:29:07	715.4	32	AT	715.0	715.4	Buy		656,959	2012	LSE
09:28:36	715.2	138	AT	715.2	715.4	Sell		656,927	2011	LSE
09:28:36	715.2	445	AT	715.2	715.6	Sell		656,789	2010	LSE
09:28:36	715.2	407	AT	715.2	715.6	Sell		656,344	2009	LSE
09:28:36	715.2	146	AT	715.2	715.6	Sell		655,937	2008	LSE
09:28:36	715.2	12	AT	715.2	715.6	Sell		655,791	2007	LSE
09:27:56	715.4	550	AT	715.2	715.4	Buy		655,779	2006	LSE
09:27:56	715.4	74	AT	715.4	715.6	Sell		655,229	2005	LSE
09:27:44	715.6	23	AT	715.4	715.6	Buy		655,155	2004	LSE
09:27:43	715.508	200	O	715.4	715.6	Buy		655,132	2003	LSE
09:27:41	715.6	130	AT	715.6	716.0	Sell		654,932	2002	LSE
09:27:41	715.6	36	AT	715.6	716.0	Sell		654,802	2001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions