Burberry (BRBY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

662.80

-3.40

( -0.51% )

Updated: 10:48:11

Delayed by 15 minutes

Trade 2401 - 2351 (10:14-10:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:14:19	716.2	176	AT	716.2	716.6	Sell		723,347	2401	LSE
10:14:19	716.2	109	AT	716.2	716.6	Sell		723,171	2400	LSE
10:14:19	716.4	68	AT	716.4	716.8	Sell		723,062	2399	LSE
10:13:47	716.6	35	AT	716.2	716.6	Buy		722,994	2398	LSE
10:13:47	716.6	383	AT	716.2	716.6	Buy		722,959	2397	LSE
10:13:47	716.6	60	AT	716.2	716.6	Buy		722,576	2396	LSE
10:13:47	716.6	125	AT	716.2	716.6	Buy		722,516	2395	LSE
10:13:47	716.6	31	AT	716.2	716.6	Buy		722,391	2394	LSE
10:13:46	716.2	550	AT	716.2	716.6	Sell		722,360	2393	LSE
10:13:46	716.4	587	AT	715.8	716.4	Buy		721,810	2392	LSE
10:13:46	716.4	575	AT	715.8	716.4	Buy		721,223	2391	LSE
10:13:46	716.4	435	AT	715.8	716.4	Buy		720,648	2390	LSE
10:13:46	716.4	627	AT	715.8	716.4	Buy		720,213	2389	LSE
10:13:46	716.2	40	AT	715.8	716.2	Buy		719,586	2388	LSE
10:13:22	716.2	57	AT	715.8	716.2	Buy		719,546	2387	LSE
10:12:08	716.2	104	AT	716.2	716.4	Sell		719,489	2386	LSE
10:12:00	716.4	35	AT	716.2	716.4	Buy		719,385	2385	LSE
10:12:00	716.4	50	AT	716.2	716.4	Buy		719,350	2384	LSE
10:12:00	716.4	500	AT	716.2	716.4	Buy		719,300	2383	LSE
10:12:00	716.4	201	AT	716.4	716.6	Sell		718,800	2382	LSE
10:12:00	716.4	78	AT	716.4	716.6	Sell		718,599	2381	LSE
10:11:53	716.533	1237	O	716.4	716.6	Buy		718,521	2380	LSE
10:11:40	716.4	69	O	716.4	716.8	Sell		717,284	2379	LSE
10:11:37	716.6	522	AT	716.6	716.8	Sell		717,215	2378	LSE
10:11:37	716.6	232	AT	716.6	716.8	Sell		716,693	2377	LSE
10:11:37	716.8	24	AT	716.6	716.8	Buy		716,461	2376	LSE
10:11:37	716.8	173	AT	716.8	717.2	Sell		716,437	2375	LSE
10:10:19	716.8	45	O	716.8	717.2	Sell		716,264	2374	LSE
10:09:55	716.8	466	O	716.8	717.2	Sell		716,219	2373	LSE
10:09:51	717.0	173	AT	717.0	717.2	Sell		715,753	2372	LSE
10:09:51	717.0	152	AT	717.0	717.2	Sell		715,580	2371	LSE
10:09:50	717.2	396	AT	717.2	717.4	Sell		715,428	2370	LSE
10:09:50	717.4	151	AT	717.4	717.8	Sell		715,032	2369	LSE
10:09:50	717.4	485	AT	717.4	717.8	Sell		714,881	2368	LSE
10:09:50	717.4	190	AT	717.4	717.8	Sell		714,396	2367	LSE
10:09:50	717.4	134	AT	717.4	717.8	Sell		714,206	2366	LSE
10:09:47	717.6	130	AT	717.6	718.0	Sell		714,072	2365	LSE
10:09:47	717.6	183	AT	717.6	718.0	Sell		713,942	2364	LSE
10:09:03	717.8	14	AT	717.8	718.0	Sell		713,759	2363	LSE
10:09:03	717.8	110	AT	717.8	718.0	Sell		713,745	2362	LSE
10:09:03	718.0	62	AT	717.6	718.0	Buy		713,635	2361	LSE
10:07:59	717.8	77	AT	717.8	718.2	Sell		713,573	2360	LSE
10:07:59	718.0	158	AT	718.0	718.4	Sell		713,496	2359	LSE
10:07:59	718.0	125	AT	718.0	718.4	Sell		713,338	2358	LSE
10:07:59	718.0	137	AT	718.0	718.4	Sell		713,213	2357	LSE
10:07:50	718.4	394	AT	717.8	718.4	Buy		713,076	2356	LSE
10:07:38	717.8	63	AT	717.4	717.8	Buy		712,682	2355	LSE
10:07:20	717.4	431	AT	717.2	717.4	Buy		712,619	2354	LSE
10:07:19	717.0	434	AT	717.0	717.6	Sell		712,188	2353	LSE
10:07:02	716.8	339	AT	716.8	717.2	Sell		711,754	2352	LSE
10:07:02	716.8	536	AT	716.6	716.8	Buy		711,415	2351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions