Burberry (BRBY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

769.60

-5.40

( -0.70% )

Updated: 04:04:26

Delayed by 15 minutes

Trade 2201 - 2151 (09:50-09:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:50:37	715.0	138	AT	715.0	715.2	Sell		684,625	2201	LSE
09:50:37	715.0	29	AT	715.0	715.2	Sell		684,487	2200	LSE
09:50:37	715.0	88	AT	715.0	715.2	Sell		684,458	2199	LSE
09:50:37	715.2	1	AT	715.2	715.4	Sell		684,370	2198	LSE
09:50:37	715.2	2	AT	715.2	715.4	Sell		684,369	2197	LSE
09:50:34	715.2	35	AT	715.2	715.4	Sell		684,367	2196	LSE
09:50:34	715.2	29	AT	715.2	715.4	Sell		684,332	2195	LSE
09:50:34	715.2	82	AT	715.2	715.4	Sell		684,303	2194	LSE
09:50:34	715.2	150	AT	715.2	715.4	Sell		684,221	2193	LSE
09:50:08	715.2	38	AT	715.2	715.6	Sell		684,071	2192	LSE
09:50:08	715.2	35	AT	715.2	715.6	Sell		684,033	2191	LSE
09:50:08	715.2	29	AT	715.2	715.6	Sell		683,998	2190	LSE
09:50:08	715.2	82	AT	715.2	715.6	Sell		683,969	2189	LSE
09:50:08	715.2	150	AT	715.2	715.6	Sell		683,887	2188	LSE
09:50:08	715.599	1	O	715.2	715.6	Buy		683,737	2187	LSE
09:50:08	715.2	39	AT	715.2	715.6	Sell		683,736	2186	LSE
09:50:08	715.2	287	AT	715.2	715.6	Sell		683,697	2185	LSE
09:50:06	715.2	77	AT	715.2	715.6	Sell		683,410	2184	LSE
09:49:08	715.6	34	O	715.2	715.6	Buy		683,333	2183	LSE
09:49:00	715.4	165	AT	715.2	715.4	Buy		683,299	2182	LSE
09:48:53	715.4	151	AT	715.0	715.4	Buy		683,134	2181	LSE
09:47:58	715.444	139	O	715.0	715.6	Buy		682,983	2180	LSE
09:47:20	715.0	141	AT	714.8	715.0	Buy		682,844	2179	LSE
09:47:20	715.0	77	AT	715.0	715.4	Sell		682,703	2178	LSE
09:47:20	715.0	40	AT	715.0	715.4	Sell		682,626	2177	LSE
09:47:20	715.0	29	AT	715.0	715.4	Sell		682,586	2176	LSE
09:46:52	715.2	27	AT	715.0	715.2	Buy		682,557	2175	LSE
09:46:52	715.2	82	AT	715.0	715.2	Buy		682,530	2174	LSE
09:46:45	715.2	58	AT	715.0	715.2	Buy		682,448	2173	LSE
09:46:45	715.2	500	AT	715.0	715.2	Buy		682,390	2172	LSE
09:46:44	715.0	349	AT	714.6	715.0	Buy		681,890	2171	LSE
09:46:44	715.0	111	AT	714.6	715.0	Buy		681,541	2170	LSE
09:46:44	715.0	111	AT	714.6	715.0	Buy		681,430	2169	LSE
09:46:44	714.8	59	AT	714.6	714.8	Buy		681,319	2168	LSE
09:46:44	714.8	200	AT	714.6	714.8	Buy		681,260	2167	LSE
09:46:41	714.8	5	O	714.6	714.8	Buy		681,060	2166	LSE
09:46:22	714.8	432	AT	714.4	714.8	Buy		681,055	2165	LSE
09:46:09	714.8	191	AT	714.8	715.0	Sell		680,623	2164	LSE
09:46:09	714.8	180	AT	714.8	715.0	Sell		680,432	2163	LSE
09:46:09	714.8	89	AT	714.8	715.0	Sell		680,252	2162	LSE
09:46:06	714.8	102	AT	714.8	715.0	Sell		680,163	2161	LSE
09:46:06	714.8	83	AT	714.8	715.0	Sell		680,061	2160	LSE
09:46:06	714.8	204	AT	714.8	715.0	Sell		679,978	2159	LSE
09:46:06	714.8	112	AT	714.8	715.0	Sell		679,774	2158	LSE
09:46:06	714.8	133	AT	714.8	715.0	Sell		679,662	2157	LSE
09:46:06	714.8	360	AT	714.8	715.0	Sell		679,529	2156	LSE
09:46:06	714.8	126	AT	714.8	715.0	Sell		679,169	2155	LSE
09:46:04	715.0	117	AT	714.8	715.0	Buy		679,043	2154	LSE
09:46:04	715.0	116	AT	715.0	715.2	Sell		678,926	2153	LSE
09:46:02	715.0	500	AT	714.8	715.0	Buy		678,810	2152	LSE
09:46:02	715.0	42	AT	715.0	715.2	Sell		678,310	2151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions