Burberry (BRBY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

731.40

0.00

(0.00%)

Closed November 13 11:30AM

Delayed by 15 minutes

Trade 2701 - 2651 (11:03-10:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:03:09	715.2	240	AT	715.0	715.2	Buy		793,395	2701	LSE
11:03:09	715.2	2	AT	715.2	715.6	Sell		793,155	2700	LSE
11:03:09	715.2	777	AT	715.2	715.6	Sell		793,153	2699	LSE
11:03:09	715.4	398	AT	715.4	715.8	Sell		792,376	2698	LSE
11:03:09	715.4	530	AT	715.4	715.8	Sell		791,978	2697	LSE
11:03:09	715.4	198	AT	715.4	715.8	Sell		791,448	2696	LSE
11:03:09	715.4	884	AT	715.4	715.8	Sell		791,250	2695	LSE
11:01:51	715.683	76	O	715.4	715.8	Buy		790,366	2694	LSE
11:01:44	715.6	278	AT	715.6	715.8	Sell		790,290	2693	LSE
11:01:33	715.4	192	AT	715.0	715.4	Buy		790,012	2692	LSE
11:01:33	715.4	413	AT	715.0	715.4	Buy		789,820	2691	LSE
11:01:33	715.0	104	AT	715.0	715.6	Sell		789,407	2690	LSE
11:01:33	715.0	582	AT	715.0	715.6	Sell		789,303	2689	LSE
11:01:33	715.0	207	AT	715.0	715.6	Sell		788,721	2688	LSE
11:01:33	715.0	300	AT	715.0	715.6	Sell		788,514	2687	LSE
11:01:33	715.0	559	AT	715.0	715.6	Sell		788,214	2686	LSE
11:01:33	715.2	593	AT	715.2	715.6	Sell		787,655	2685	LSE
11:01:33	715.2	194	AT	715.2	715.6	Sell		787,062	2684	LSE
11:01:33	715.2	300	AT	715.2	715.6	Sell		786,868	2683	LSE
11:00:48	715.4	75	AT	715.0	715.4	Buy		786,568	2682	LSE
11:00:48	715.4	163	AT	715.0	715.4	Buy		786,493	2681	LSE
11:00:48	715.4	151	AT	715.0	715.4	Buy		786,330	2680	LSE
11:00:48	715.4	111	AT	715.0	715.4	Buy		786,179	2679	LSE
11:00:08	715.2	164	AT	715.2	715.4	Sell		786,068	2678	LSE
10:59:08	715.341	209	O	715.2	715.4	Buy		785,904	2677	LSE
10:58:43	715.2	204	AT	715.0	715.2	Buy		785,695	2676	LSE
10:58:43	715.2	111	AT	715.0	715.2	Buy		785,491	2675	LSE
10:58:39	715.0	376	AT	714.8	715.0	Buy		785,380	2674	LSE
10:58:36	715.0	2	O	714.6	715.0	Buy		785,004	2673	LSE
10:58:36	715.0	85	AT	714.6	715.0	Buy		785,002	2672	LSE
10:58:36	715.0	56	AT	714.6	715.0	Buy		784,917	2671	LSE
10:58:36	714.8	500	AT	714.6	714.8	Buy		784,861	2670	LSE
10:58:36	714.8	422	AT	714.8	715.0	Sell		784,361	2669	LSE
10:57:35	714.8	15	O	714.8	715.2	Sell		783,939	2668	LSE
10:56:34	715.083	140	O	714.8	715.2	Buy		783,924	2667	LSE
10:55:20	714.8	1	O	714.8	715.2	Sell		783,784	2666	LSE
10:55:12	715.0	29	AT	715.0	715.2	Sell		783,783	2665	LSE
10:55:09	715.0	650	O	715.0	715.2	Sell		783,754	2664	LSE
10:55:08	715.0	181	AT	714.8	715.0	Buy		783,104	2663	LSE
10:55:08	715.0	447	AT	714.8	715.0	Buy		782,923	2662	LSE
10:54:52	714.6	232	AT	714.4	714.6	Buy		782,476	2661	LSE
10:54:52	714.6	196	AT	714.2	714.6	Buy		782,244	2660	LSE
10:54:52	714.6	391	AT	714.2	714.6	Buy		782,048	2659	LSE
10:54:52	714.6	16	AT	714.2	714.6	Buy		781,657	2658	LSE
10:54:33	714.6	21	AT	714.2	714.6	Buy		781,641	2657	LSE
10:54:33	714.6	111	AT	714.2	714.6	Buy		781,620	2656	LSE
10:54:32	714.4	291	AT	714.0	714.4	Buy		781,509	2655	LSE
10:54:32	714.4	111	AT	714.0	714.4	Buy		781,218	2654	LSE
10:54:32	714.4	34	AT	714.0	714.4	Buy		781,107	2653	LSE
10:54:32	714.2	612	AT	714.0	714.2	Buy		781,073	2652	LSE
10:54:32	714.2	151	AT	714.0	714.2	Buy		780,461	2651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions