Burberry (BRBY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

664.00

-2.20

( -0.33% )

Updated: 10:46:52

Delayed by 15 minutes

Trade 1551 - 1501 (07:51-07:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:51:50	719.862	36	O	719.4	720.0	Buy		536,333	1551	LSE
07:51:17	719.862	605	O	719.4	720.0	Buy		536,297	1550	LSE
07:50:47	719.862	167	O	719.4	720.0	Buy		535,692	1549	LSE
07:50:32	719.862	136	O	719.4	720.0	Buy		535,525	1548	LSE
07:50:15	719.8	444	AT	719.4	719.8	Buy		535,389	1547	LSE
07:50:12	719.708	20	O	719.4	719.8	Buy		534,945	1546	LSE
07:49:38	719.6	359	AT	719.6	720.0	Sell		534,925	1545	LSE
07:49:38	719.6	111	AT	719.2	719.6	Buy		534,566	1544	LSE
07:49:28	719.0	244	AT	718.4	719.0	Buy		534,455	1543	LSE
07:49:27	719.0	350	AT	718.4	719.0	Buy		534,211	1542	LSE
07:49:27	719.0	650	AT	718.4	719.0	Buy		533,861	1541	LSE
07:49:27	719.0	205	AT	719.0	719.4	Sell		533,211	1540	LSE
07:49:27	719.0	196	AT	719.0	719.4	Sell		533,006	1539	LSE
07:49:27	719.0	500	AT	719.0	719.6	Sell		532,810	1538	LSE
07:49:27	719.0	302	AT	719.0	719.6	Sell		532,310	1537	LSE
07:49:27	719.0	500	AT	719.0	719.8	Sell		532,008	1536	LSE
07:49:27	719.0	107	AT	719.0	719.8	Sell		531,508	1535	LSE
07:49:27	719.0	393	AT	719.0	719.8	Sell		531,401	1534	LSE
07:49:27	719.2	413	AT	719.2	719.8	Sell		531,008	1533	LSE
07:49:23	720.0	103	AT	719.0	720.0	Buy		530,595	1532	LSE
07:49:23	720.0	42	AT	719.0	720.0	Buy		530,492	1531	LSE
07:49:23	719.8	398	AT	719.0	719.8	Buy		530,450	1530	LSE
07:49:23	719.8	340	AT	719.0	719.8	Buy		530,052	1529	LSE
07:49:23	719.8	443	AT	719.0	719.8	Buy		529,712	1528	LSE
07:49:23	719.4	148	AT	719.4	719.8	Sell		529,269	1527	LSE
07:49:23	719.4	61	AT	719.4	719.8	Sell		529,121	1526	LSE
07:49:23	719.8	40	AT	719.8	720.2	Sell		529,060	1525	LSE
07:49:23	719.8	70	AT	719.8	720.2	Sell		529,020	1524	LSE
07:49:23	719.8	244	AT	719.8	720.2	Sell		528,950	1523	LSE
07:49:23	720.2	161	AT	720.2	720.6	Sell		528,706	1522	LSE
07:49:11	720.794	2000	O	720.2	720.8	Buy		528,545	1521	LSE
07:48:58	720.799	1	O	720.2	720.8	Buy		526,545	1520	LSE
07:48:50	720.4	62	AT	719.8	720.4	Buy		526,544	1519	LSE
07:47:44	720.6	325	AT	720.6	720.8	Sell		526,482	1518	LSE
07:47:44	720.6	31	AT	720.6	720.8	Sell		526,157	1517	LSE
07:47:44	720.6	151	AT	720.4	720.6	Buy		526,126	1516	LSE
07:47:44	720.4	471	AT	720.0	720.4	Buy		525,975	1515	LSE
07:46:34	719.8	7	O	719.8	720.4	Sell		525,504	1514	LSE
07:45:23	720.2	34	AT	719.8	720.2	Buy		525,497	1513	LSE
07:45:23	720.0	169	AT	720.0	720.4	Sell		525,463	1512	LSE
07:45:05	720.2	42	AT	719.8	720.2	Buy		525,294	1511	LSE
07:45:05	720.2	24	AT	719.8	720.2	Buy		525,252	1510	LSE
07:45:03	720.0	42	AT	720.0	720.4	Sell		525,228	1509	LSE
07:45:03	720.0	301	AT	720.0	720.4	Sell		525,186	1508	LSE
07:45:03	720.2	111	AT	719.8	720.2	Buy		524,885	1507	LSE
07:45:03	720.2	550	AT	719.8	720.2	Buy		524,774	1506	LSE
07:44:12	720.4	30	AT	720.4	720.6	Sell		524,224	1505	LSE
07:43:47	720.399	83	O	719.8	720.6	Buy		524,194	1504	LSE
07:43:41	720.45	25	O	719.8	720.6	Buy		524,111	1503	LSE
07:41:15	720.2	111	AT	719.8	720.2	Buy		524,086	1502	LSE
07:41:15	720.0	198	AT	720.0	720.6	Sell		523,975	1501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions