Burberry (BRBY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

769.80

-5.20

( -0.67% )

Updated: 03:57:28

Delayed by 15 minutes

Trade 801 - 751 (05:07-04:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:07:05	714.6	59	AT	714.4	714.6	Buy		225,392	801	LSE
05:07:05	714.4	44	AT	714.2	714.4	Buy		225,333	800	LSE
05:06:54	714.2	3	O	714.2	714.4	Sell		225,289	799	LSE
05:06:47	714.8	411	AT	714.0	714.8	Buy		225,286	798	LSE
05:06:47	714.8	130	AT	714.0	714.8	Buy		224,875	797	LSE
05:06:47	714.8	395	AT	714.0	714.8	Buy		224,745	796	LSE
05:06:47	714.8	312	AT	714.0	714.8	Buy		224,350	795	LSE
05:06:47	714.8	410	AT	714.0	714.8	Buy		224,038	794	LSE
05:06:47	714.8	141	AT	714.0	714.8	Buy		223,628	793	LSE
05:06:46	715.4	66	AT	715.4	716.0	Sell		223,487	792	LSE
05:06:46	715.4	133	AT	715.4	716.0	Sell		223,421	791	LSE
05:06:46	715.6	120	AT	715.6	716.2	Sell		223,288	790	LSE
05:06:46	715.6	125	AT	715.6	716.2	Sell		223,168	789	LSE
05:06:46	715.6	69	AT	715.6	716.2	Sell		223,043	788	LSE
05:06:00	716.2	19	O	715.6	716.2	Buy		222,974	787	LSE
05:05:06	716.2	110	O	715.6	716.2	Buy		222,955	786	LSE
05:04:05	716.2	2	O	715.6	716.2	Buy		222,845	785	LSE
05:03:57	715.8	534	O	715.6	716.2	Sell		222,843	784	LSE
05:03:46	715.875	194	O	715.6	716.2	Sell		222,309	783	LSE
05:03:28	715.8	621	O	715.6	716.2	Sell		222,115	782	LSE
05:03:04	716.2	7	O	715.6	716.2	Buy		221,494	781	LSE
05:02:24	715.951	600	O	715.4	716.2	Buy		221,487	780	LSE
05:02:16	715.8	1	O	715.6	716.0			220,887	779	LSE
05:02:16	716.0	264	AT	715.4	716.0	Buy		220,886	778	LSE
05:02:16	716.0	706	AT	715.4	716.0	Buy		220,622	777	LSE
05:02:15	715.8	69	AT	715.2	715.8	Buy		219,916	776	LSE
05:02:15	715.6	120	AT	715.6	715.8	Sell		219,847	775	LSE
05:02:12	715.6	463	O	715.6	716.2	Sell		219,727	774	LSE
05:00:22	715.8	131	AT	715.8	716.4	Sell		219,264	773	LSE
05:00:18	716.2	706	AT	715.6	716.2	Buy		219,133	772	LSE
05:00:18	716.0	391	AT	715.2	716.0	Buy		218,427	771	LSE
05:00:18	716.0	360	AT	715.2	716.0	Buy		218,036	770	LSE
05:00:18	716.0	434	AT	715.2	716.0	Buy		217,676	769	LSE
04:59:41	716.8	20	O	716.0	716.8	Buy		217,242	768	LSE
04:59:41	716.6	606	AT	716.6	717.0	Sell		217,222	767	LSE
04:59:41	717.0	419	AT	717.0	717.4	Sell		216,616	766	LSE
04:59:40	717.2	176	AT	717.0	717.2	Buy		216,197	765	LSE
04:59:40	717.2	618	AT	717.2	717.6	Sell		216,021	764	LSE
04:59:40	717.2	471	AT	717.2	717.6	Sell		215,403	763	LSE
04:59:03	717.4	596	O	716.6	717.6	Buy		214,932	762	LSE
04:58:58	717.4	66	AT	717.4	717.8	Sell		214,336	761	LSE
04:58:58	717.4	156	AT	717.4	717.8	Sell		214,270	760	LSE
04:58:32	717.4	486	O	717.4	717.8	Sell		214,114	759	LSE
04:58:32	717.4	68	O	717.4	717.8	Sell		213,628	758	LSE
04:58:00	717.492	555	O	717.4	717.8	Sell		213,560	757	LSE
04:57:55	717.814	692	O	717.4	717.8	Buy		213,005	756	LSE
04:57:03	717.539	240	O	717.4	718.0	Sell		212,313	755	LSE
04:56:37	718.0	1	O	717.4	718.0	Buy		212,073	754	LSE
04:54:39	717.4	507	O	717.4	718.0	Sell		212,072	753	LSE
04:54:35	717.4	507	O	717.4	718.0	Sell		211,565	752	LSE
04:54:07	717.8	395	AT	717.8	718.4	Sell		211,058	751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions