Burberry (BRBY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

769.80

-5.20

( -0.67% )

Updated: 03:57:28

Delayed by 15 minutes

Trade 301 - 251 (03:35-03:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:13	713.8	294	AT	713.2	713.8	Buy		111,550	301	LSE
03:35:10	713.0	249	AT	712.4	713.0	Buy		111,256	300	LSE
03:35:10	712.8	111	AT	712.4	712.8	Buy		111,007	299	LSE
03:35:09	712.6	157	AT	711.8	712.6	Buy		110,896	298	LSE
03:35:09	712.0	8	AT	712.0	712.6	Sell		110,739	297	LSE
03:35:09	712.0	64	AT	712.0	712.6	Sell		110,731	296	LSE
03:35:09	712.4	241	AT	711.8	712.4	Buy		110,667	295	LSE
03:35:09	712.2	34	AT	711.6	712.2	Buy		110,426	294	LSE
03:33:23	712.4	170	AT	711.4	712.4	Buy		110,392	293	LSE
03:33:23	712.0	396	AT	712.0	713.2	Sell		110,222	292	LSE
03:33:23	712.0	865	AT	712.0	713.2	Sell		109,826	291	LSE
03:32:32	712.4	111	AT	711.4	712.4	Buy		108,961	290	LSE
03:32:32	712.2	29	AT	711.4	712.2	Buy		108,850	289	LSE
03:32:31	711.6	37	AT	711.6	712.8	Sell		108,821	288	LSE
03:32:31	711.6	68	AT	711.6	712.8	Sell		108,784	287	LSE
03:32:31	711.6	13	AT	711.6	712.8	Sell		108,716	286	LSE
03:32:31	711.6	471	AT	711.6	712.8	Sell		108,703	285	LSE
03:32:31	711.8	120	AT	711.8	712.8	Sell		108,232	284	LSE
03:32:31	711.8	105	AT	711.8	712.8	Sell		108,112	283	LSE
03:32:31	712.0	33	AT	712.0	713.0	Sell		108,007	282	LSE
03:31:26	712.004	9	O	712.0	713.4	Sell		107,974	281	LSE
03:31:05	712.0	3	O	712.0	713.4	Sell		107,965	280	LSE
03:30:24	712.711	536	O	712.4	713.4	Sell		107,962	279	LSE
03:29:39	712.4	152	AT	711.4	712.4	Buy		107,426	278	LSE
03:29:39	712.4	162	AT	711.4	712.4	Buy		107,274	277	LSE
03:29:23	712.2	711	AT	711.2	712.2	Buy		107,112	276	LSE
03:29:23	712.2	263	AT	711.2	712.2	Buy		106,401	275	LSE
03:29:23	711.6	448	AT	710.6	711.6	Buy		106,138	274	LSE
03:28:03	712.4	151	O	711.6	712.4	Buy		105,690	273	LSE
03:28:03	712.4	238	AT	712.4	713.4	Sell		105,539	272	LSE
03:28:03	712.4	621	AT	712.4	713.4	Sell		105,301	271	LSE
03:27:45	712.8	274	AT	712.8	713.8	Sell		104,680	270	LSE
03:27:30	713.4	266	AT	712.8	713.4	Buy		104,406	269	LSE
03:27:29	713.262	208	O	712.8	713.4	Buy		104,140	268	LSE
03:26:50	713.0	29	AT	712.6	713.0	Buy		103,932	267	LSE
03:26:30	712.862	250	O	712.4	713.0	Buy		103,903	266	LSE
03:26:20	712.862	348	O	712.4	713.0	Buy		103,653	265	LSE
03:26:03	713.8	150	AT	711.6	713.8	Buy		103,305	264	LSE
03:26:03	713.6	1013	AT	711.6	713.6	Buy		103,155	263	LSE
03:26:03	713.6	125	AT	711.6	713.6	Buy		102,142	262	LSE
03:26:03	713.6	710	AT	711.6	713.6	Buy		102,017	261	LSE
03:26:03	713.6	300	AT	711.6	713.6	Buy		101,307	260	LSE
03:26:03	713.4	929	AT	711.6	713.4	Buy		101,007	259	LSE
03:26:03	713.4	125	AT	711.6	713.4	Buy		100,078	258	LSE
03:26:03	713.4	710	AT	711.6	713.4	Buy		99,953	257	LSE
03:26:03	713.4	392	AT	711.6	713.4	Buy		99,243	256	LSE
03:26:03	713.2	710	AT	711.6	713.2	Buy		98,851	255	LSE
03:26:03	713.2	243	AT	711.6	713.2	Buy		98,141	254	LSE
03:26:03	713.2	40	AT	711.6	713.2	Buy		97,898	253	LSE
03:26:03	713.0	300	AT	711.6	713.0	Buy		97,858	252	LSE
03:26:03	712.8	253	AT	711.6	712.8	Buy		97,558	251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions