Burberry (BRBY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

769.60

-5.40

( -0.70% )

Updated: 04:04:26

Delayed by 15 minutes

Trade 551 - 501 (04:37-04:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:37:07	716.0	39	AT	716.0	716.6	Sell		162,550	551	LSE
04:37:04	716.4	413	AT	716.0	716.4	Buy		162,511	550	LSE
04:37:04	716.0	455	AT	716.0	716.8	Sell		162,098	549	LSE
04:37:04	716.0	119	AT	716.0	716.8	Sell		161,643	548	LSE
04:37:00	716.4	448	AT	716.0	716.4	Buy		161,524	547	LSE
04:37:00	716.4	466	AT	716.4	716.8	Sell		161,076	546	LSE
04:37:00	716.4	67	AT	716.4	716.8	Sell		160,610	545	LSE
04:37:00	716.6	134	AT	716.6	717.0	Sell		160,543	544	LSE
04:36:46	716.8	235	AT	716.8	717.2	Sell		160,409	543	LSE
04:36:46	716.8	217	AT	716.8	717.2	Sell		160,174	542	LSE
04:36:46	716.8	7	AT	716.8	717.4	Sell		159,957	541	LSE
04:36:14	717.227	86	O	716.8	717.4	Buy		159,950	540	LSE
04:35:58	717.0	449	AT	717.0	717.4	Sell		159,864	539	LSE
04:35:58	717.0	39	AT	717.0	717.4	Sell		159,415	538	LSE
04:35:58	717.2	63	AT	717.0	717.2	Buy		159,376	537	LSE
04:35:58	717.2	83	AT	716.8	717.2	Buy		159,313	536	LSE
04:35:58	717.2	98	AT	716.8	717.2	Buy		159,230	535	LSE
04:34:42	717.062	50	O	716.6	717.2	Buy		159,132	534	LSE
04:34:42	717.0	301	AT	717.0	717.4	Sell		159,082	533	LSE
04:34:42	717.2	79	AT	716.6	717.2	Buy		158,781	532	LSE
04:34:30	716.8	30	AT	716.6	716.8	Buy		158,702	531	LSE
04:34:30	716.8	56	AT	716.8	717.2	Sell		158,672	530	LSE
04:34:30	716.8	243	AT	716.8	717.2	Sell		158,616	529	LSE
04:34:30	716.8	215	AT	716.8	717.2	Sell		158,373	528	LSE
04:34:30	716.8	151	AT	716.8	717.2	Sell		158,158	527	LSE
04:34:30	716.8	140	AT	716.8	717.2	Sell		158,007	526	LSE
04:34:21	716.8	418	O	716.8	717.2	Sell		157,867	525	LSE
04:34:19	717.2	30	AT	716.8	717.2	Buy		157,449	524	LSE
04:34:19	717.2	5	AT	716.8	717.2	Buy		157,419	523	LSE
04:34:19	717.2	57	AT	716.8	717.2	Buy		157,414	522	LSE
04:34:19	717.0	319	AT	717.0	717.2	Sell		157,357	521	LSE
04:34:19	717.0	39	AT	717.0	717.2	Sell		157,038	520	LSE
04:34:19	717.0	128	AT	717.0	717.2	Sell		156,999	519	LSE
04:34:19	717.2	9	AT	717.0	717.2	Buy		156,871	518	LSE
04:34:19	717.2	78	AT	717.0	717.2	Buy		156,862	517	LSE
04:34:19	717.2	78	AT	717.0	717.2	Buy		156,784	516	LSE
04:34:19	717.2	23	AT	716.8	717.2	Buy		156,706	515	LSE
04:33:39	717.2	64	AT	716.8	717.2	Buy		156,683	514	LSE
04:33:39	717.2	52	AT	716.8	717.2	Buy		156,619	513	LSE
04:31:45	717.4	90	AT	717.0	717.4	Buy		156,567	512	LSE
04:31:45	717.4	41	AT	716.8	717.4	Buy		156,477	511	LSE
04:31:44	717.0	19	AT	716.4	717.0	Buy		156,436	510	LSE
04:31:30	716.6	431	AT	716.6	717.4	Sell		156,417	509	LSE
04:31:30	716.6	376	AT	716.6	717.4	Sell		155,986	508	LSE
04:31:30	717.0	100	AT	717.0	717.4	Sell		155,610	507	LSE
04:31:30	717.0	35	AT	717.0	717.4	Sell		155,510	506	LSE
04:31:30	717.0	29	AT	717.0	717.4	Sell		155,475	505	LSE
04:31:22	717.2	303	AT	717.2	717.4	Sell		155,446	504	LSE
04:30:11	717.2	453	O	717.2	718.0	Sell		155,143	503	LSE
04:30:10	717.2	249	AT	717.2	718.0	Sell		154,690	502	LSE
04:30:10	717.2	134	AT	717.2	718.0	Sell		154,441	501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions