Burberry (BRBY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

769.80

-5.20

( -0.67% )

Updated: 04:01:27

Delayed by 15 minutes

Trade 1101 - 1051 (06:20-06:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:20:09	719.8	399	AT	719.6	719.8	Buy		354,731	1101	LSE
06:20:09	719.6	703	AT	719.4	719.6	Buy		354,332	1100	LSE
06:20:09	719.6	111	AT	719.4	719.6	Buy		353,629	1099	LSE
06:20:09	719.4	155	AT	719.0	719.4	Buy		353,518	1098	LSE
06:20:09	719.4	1164	AT	719.0	719.4	Buy		353,363	1097	LSE
06:20:01	719.2	36	AT	718.6	719.2	Buy		352,199	1096	LSE
06:19:57	719.129	303	O	718.6	719.4	Buy		352,163	1095	LSE
06:19:12	719.125	2	O	718.6	719.4	Buy		351,860	1094	LSE
06:17:29	719.2	129	AT	718.8	719.2	Buy		351,858	1093	LSE
06:16:35	719.0	455	AT	718.8	719.0	Buy		351,729	1092	LSE
06:16:35	719.0	32	AT	718.8	719.0	Buy		351,274	1091	LSE
06:14:38	718.8	32	AT	718.2	718.8	Buy		351,242	1090	LSE
06:13:21	718.2	711	O	718.2	718.8	Sell		351,210	1089	LSE
06:12:11	719.4	30	O	718.6	719.4	Buy		350,499	1088	LSE
06:11:35	719.2	93	AT	718.8	719.2	Buy		350,469	1087	LSE
06:11:35	719.2	41	AT	718.8	719.2	Buy		350,376	1086	LSE
06:11:35	719.2	71	AT	718.6	719.2	Buy		350,335	1085	LSE
06:11:35	719.2	63	AT	718.6	719.2	Buy		350,264	1084	LSE
06:11:34	718.8	253	AT	718.4	718.8	Buy		350,201	1083	LSE
06:11:34	718.8	13	AT	718.8	719.0	Sell		349,948	1082	LSE
06:11:34	718.8	464	AT	718.8	719.2	Sell		349,935	1081	LSE
06:11:34	718.8	138	AT	718.8	719.2	Sell		349,471	1080	LSE
06:11:00	719.0	26	AT	718.8	719.0	Buy		349,333	1079	LSE
06:10:54	719.0	56	AT	719.0	719.4	Sell		349,307	1078	LSE
06:10:46	719.0	222	AT	719.0	719.4	Sell		349,251	1077	LSE
06:10:46	719.0	111	AT	718.6	719.0	Buy		349,029	1076	LSE
06:10:46	719.0	449	AT	718.6	719.0	Buy		348,918	1075	LSE
06:10:46	719.0	395	AT	718.6	719.0	Buy		348,469	1074	LSE
06:10:41	718.8	435	AT	718.2	718.8	Buy		348,074	1073	LSE
06:09:27	718.4	512	O	718.4	718.8	Sell		347,639	1072	LSE
06:09:12	718.4	274	AT	718.2	718.4	Buy		347,127	1071	LSE
06:09:12	718.4	111	AT	718.2	718.4	Buy		346,853	1070	LSE
06:09:12	718.4	67	AT	718.2	718.4	Buy		346,742	1069	LSE
06:09:11	718.365	2500	O	718.2	718.4	Buy		346,675	1068	LSE
06:09:06	718.4	120	AT	718.4	718.8	Sell		344,175	1067	LSE
06:09:02	718.4	27	AT	718.2	718.4	Buy		344,055	1066	LSE
06:07:32	718.53	400	O	718.2	719.0	Sell		344,028	1065	LSE
06:03:45	718.411	500	O	718.0	719.0	Sell		343,628	1064	LSE
06:01:17	718.0	36	AT	718.0	718.6	Sell		343,128	1063	LSE
06:01:17	718.0	69	AT	718.0	719.0	Sell		343,092	1062	LSE
06:01:17	718.0	404	AT	718.0	719.0	Sell		343,023	1061	LSE
06:01:02	719.0	5	O	718.2	719.0	Buy		342,619	1060	LSE
06:01:01	719.0	20	O	718.2	719.0	Buy		342,614	1059	LSE
06:00:45	718.776	10	O	718.0	719.0	Buy		342,594	1058	LSE
06:00:42	718.729	732	O	718.4	719.0	Buy		342,584	1057	LSE
06:00:37	718.4	550	AT	718.4	719.0	Sell		341,852	1056	LSE
06:00:37	718.8	226	AT	718.4	718.8	Buy		341,302	1055	LSE
06:00:37	718.6	194	AT	718.0	718.6	Buy		341,076	1054	LSE
06:00:36	718.6	125	O	718.0	718.6	Buy		340,882	1053	LSE
06:00:34	718.2	550	AT	718.2	718.6	Sell		340,757	1052	LSE
06:00:32	718.2	330	AT	717.6	718.2	Buy		340,207	1051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions