Burberry (BRBY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

664.00

-2.20

( -0.33% )

Updated: 10:46:52

Delayed by 15 minutes

Trade 2501 - 2451 (10:35-10:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:11	716.6	163	AT	716.6	717.0	Sell		744,733	2501	LSE
10:35:10	716.8	315	AT	716.8	717.2	Sell		744,570	2500	LSE
10:35:10	716.8	5	AT	716.8	717.2	Sell		744,255	2499	LSE
10:34:46	716.939	665	O	716.8	717.4	Sell		744,250	2498	LSE
10:34:24	717.0	129	AT	717.0	717.4	Sell		743,585	2497	LSE
10:34:07	717.0	432	AT	716.6	717.0	Buy		743,456	2496	LSE
10:34:07	716.8	111	AT	716.4	716.8	Buy		743,024	2495	LSE
10:33:41	716.4	333	AT	716.4	716.8	Sell		742,913	2494	LSE
10:33:41	716.6	752	AT	716.0	716.6	Buy		742,580	2493	LSE
10:33:41	716.6	222	AT	716.0	716.6	Buy		741,828	2492	LSE
10:33:41	716.6	5	AT	716.0	716.6	Buy		741,606	2491	LSE
10:33:10	716.4	35	AT	716.0	716.4	Buy		741,601	2490	LSE
10:33:10	716.4	223	AT	716.0	716.4	Buy		741,566	2489	LSE
10:33:10	716.2	163	AT	716.2	716.6	Sell		741,343	2488	LSE
10:33:10	716.2	314	AT	716.2	716.6	Sell		741,180	2487	LSE
10:33:10	716.2	223	AT	716.2	716.6	Sell		740,866	2486	LSE
10:33:10	716.4	35	AT	716.2	716.4	Buy		740,643	2485	LSE
10:33:02	716.2	160	AT	716.2	716.4	Sell		740,608	2484	LSE
10:32:40	716.4	550	AT	716.0	716.4	Buy		740,448	2483	LSE
10:31:25	716.2	128	AT	716.2	716.4	Sell		739,898	2482	LSE
10:31:25	716.2	336	AT	716.2	716.4	Sell		739,770	2481	LSE
10:31:05	716.4	602	AT	716.0	716.4	Buy		739,434	2480	LSE
10:30:53	716.2	70	AT	716.2	716.4	Sell		738,832	2479	LSE
10:30:52	716.2	391	AT	716.2	716.4	Sell		738,762	2478	LSE
10:30:52	716.2	550	AT	716.2	716.4	Sell		738,371	2477	LSE
10:30:52	716.2	111	AT	715.8	716.2	Buy		737,821	2476	LSE
10:30:46	715.8	443	AT	715.4	715.8	Buy		737,710	2475	LSE
10:30:46	715.8	111	AT	715.4	715.8	Buy		737,267	2474	LSE
10:29:13	715.8	10	O	715.4	715.8	Buy		737,156	2473	LSE
10:28:58	715.8	13	O	715.4	715.8	Buy		737,146	2472	LSE
10:28:58	715.4	154	AT	715.2	715.4	Buy		737,133	2471	LSE
10:28:58	715.4	29	AT	715.4	715.8	Sell		736,979	2470	LSE
10:28:58	715.4	39	AT	715.4	715.8	Sell		736,950	2469	LSE
10:28:54	715.799	7	O	715.4	715.8	Buy		736,911	2468	LSE
10:28:40	715.708	100	O	715.4	715.8	Buy		736,904	2467	LSE
10:28:20	715.6	545	AT	715.4	715.6	Buy		736,804	2466	LSE
10:28:20	715.6	270	AT	715.0	715.6	Buy		736,259	2465	LSE
10:27:31	715.6	151	AT	715.6	715.8	Sell		735,989	2464	LSE
10:27:30	715.6	349	AT	715.6	715.8	Sell		735,838	2463	LSE
10:27:30	715.6	274	AT	715.2	715.6	Buy		735,489	2462	LSE
10:27:30	715.6	747	AT	715.2	715.6	Buy		735,215	2461	LSE
10:27:30	715.6	43	AT	715.2	715.6	Buy		734,468	2460	LSE
10:27:12	715.0	125	AT	715.0	715.4	Sell		734,425	2459	LSE
10:27:12	715.0	237	AT	715.0	715.4	Sell		734,300	2458	LSE
10:27:12	715.0	1010	AT	715.0	715.4	Sell		734,063	2457	LSE
10:27:12	715.0	97	AT	715.0	715.4	Sell		733,053	2456	LSE
10:25:45	715.2	550	AT	715.0	715.2	Buy		732,956	2455	LSE
10:25:45	715.2	302	AT	715.2	715.6	Sell		732,406	2454	LSE
10:25:24	715.396	644	O	715.2	715.6	Sell		732,104	2453	LSE
10:25:06	715.508	125	O	715.2	715.6	Buy		731,460	2452	LSE
10:25:03	715.396	298	O	715.2	715.6	Sell		731,335	2451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions