Burberry (BRBY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

664.00

-2.20

( -0.33% )

Updated: 10:40:53

Delayed by 15 minutes

Trade 2151 - 2101 (09:46-09:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:46:02	715.0	42	AT	715.0	715.2	Sell		678,310	2151	LSE
09:46:02	715.0	35	AT	715.0	715.2	Sell		678,268	2150	LSE
09:46:02	715.0	98	AT	715.0	715.2	Sell		678,233	2149	LSE
09:46:02	715.0	186	AT	715.0	715.2	Sell		678,135	2148	LSE
09:46:02	715.0	40	AT	715.0	715.2	Sell		677,949	2147	LSE
09:46:02	715.0	42	AT	715.0	715.4	Sell		677,909	2146	LSE
09:46:02	715.0	319	AT	715.0	715.4	Sell		677,867	2145	LSE
09:46:00	715.0	302	AT	714.8	715.0	Buy		677,548	2144	LSE
09:46:00	715.0	168	AT	715.0	715.4	Sell		677,246	2143	LSE
09:46:00	715.0	326	AT	715.0	715.4	Sell		677,078	2142	LSE
09:46:00	715.0	159	AT	715.0	715.4	Sell		676,752	2141	LSE
09:46:00	715.0	17	AT	715.0	715.4	Sell		676,593	2140	LSE
09:45:04	715.2	95	AT	715.0	715.2	Buy		676,576	2139	LSE
09:45:04	715.2	59	AT	715.0	715.2	Buy		676,481	2138	LSE
09:45:04	715.0	500	AT	714.8	715.0	Buy		676,422	2137	LSE
09:45:04	715.0	187	AT	715.0	715.2	Sell		675,922	2136	LSE
09:45:04	715.0	27	AT	715.0	715.2	Sell		675,735	2135	LSE
09:45:01	715.2	25	AT	715.0	715.2	Buy		675,708	2134	LSE
09:45:01	715.2	48	AT	715.2	715.4	Sell		675,683	2133	LSE
09:45:01	715.2	91	AT	715.2	715.6	Sell		675,635	2132	LSE
09:45:01	715.0	442	AT	714.8	715.0	Buy		675,544	2131	LSE
09:45:01	715.0	110	AT	715.0	715.2	Sell		675,102	2130	LSE
09:45:01	715.0	70	AT	715.0	715.2	Sell		674,992	2129	LSE
09:45:01	715.0	369	AT	715.0	715.2	Sell		674,922	2128	LSE
09:45:01	715.0	114	AT	715.0	715.2	Sell		674,553	2127	LSE
09:45:01	715.2	25	AT	715.2	715.4	Sell		674,439	2126	LSE
09:45:00	715.2	21	AT	715.2	715.4	Sell		674,414	2125	LSE
09:45:00	715.2	104	AT	715.2	715.4	Sell		674,393	2124	LSE
09:45:00	715.2	6	AT	715.2	715.4	Sell		674,289	2123	LSE
09:45:00	715.2	3	AT	715.2	715.6	Sell		674,283	2122	LSE
09:45:00	715.2	3	AT	715.2	715.6	Sell		674,280	2121	LSE
09:45:00	715.2	8	AT	715.2	715.6	Sell		674,277	2120	LSE
09:45:00	715.2	16	AT	715.2	715.6	Sell		674,269	2119	LSE
09:44:20	715.4	167	AT	715.2	715.4	Buy		674,253	2118	LSE
09:44:20	715.4	61	AT	715.2	715.4	Buy		674,086	2117	LSE
09:44:02	715.2	34	AT	715.2	715.4	Sell		674,025	2116	LSE
09:44:02	715.2	218	AT	715.2	715.4	Sell		673,991	2115	LSE
09:43:51	715.4	502	O	715.2	715.6			673,773	2114	LSE
09:43:51	715.0	159	AT	715.0	715.4	Sell		673,271	2113	LSE
09:43:51	715.0	312	AT	715.0	715.4	Sell		673,112	2112	LSE
09:43:51	715.0	124	AT	715.0	715.4	Sell		672,800	2111	LSE
09:43:51	715.0	125	AT	715.0	715.4	Sell		672,676	2110	LSE
09:43:51	715.0	67	AT	715.0	715.4	Sell		672,551	2109	LSE
09:43:24	715.002	3	O	715.0	715.6	Sell		672,484	2108	LSE
09:42:35	715.2	186	AT	715.0	715.2	Buy		672,481	2107	LSE
09:42:32	715.0	100	O	715.0	715.2	Sell		672,295	2106	LSE
09:42:32	715.0	3	AT	714.8	715.0	Buy		672,195	2105	LSE
09:42:32	715.0	134	AT	715.0	715.2	Sell		672,192	2104	LSE
09:42:32	715.0	117	AT	715.0	715.2	Sell		672,058	2103	LSE
09:42:32	715.0	127	AT	715.0	715.2	Sell		671,941	2102	LSE
09:42:32	715.0	151	AT	714.6	715.0	Buy		671,814	2101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions