Burberry (BRBY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

664.00

-2.20

( -0.33% )

Updated: 10:46:52

Delayed by 15 minutes

Trade 151 - 101 (03:15-03:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:15:09	713.8	550	AT	713.8	714.8	Sell		66,791	151	LSE
03:15:08	715.0	437	AT	713.8	715.0	Buy		66,241	150	LSE
03:15:08	714.8	408	AT	713.6	714.8	Buy		65,804	149	LSE
03:15:08	714.8	301	AT	713.6	714.8	Buy		65,396	148	LSE
03:15:08	714.6	36	AT	713.6	714.6	Buy		65,095	147	LSE
03:15:08	714.6	160	AT	713.6	714.6	Buy		65,059	146	LSE
03:15:08	714.6	320	AT	713.6	714.6	Buy		64,899	145	LSE
03:15:08	714.6	34	AT	713.6	714.6	Buy		64,579	144	LSE
03:15:08	714.4	37	AT	713.2	714.4	Buy		64,545	143	LSE
03:15:03	712.6	359	AT	711.6	712.6	Buy		64,508	142	LSE
03:15:03	712.4	6	AT	711.6	712.4	Buy		64,149	141	LSE
03:14:55	712.4	391	AT	711.2	712.4	Buy		64,143	140	LSE
03:14:55	712.4	220	AT	711.2	712.4	Buy		63,752	139	LSE
03:14:55	712.2	291	AT	711.2	712.2	Buy		63,532	138	LSE
03:14:55	711.2	249	AT	711.0	712.6	Sell		63,241	137	LSE
03:14:55	711.4	42	AT	711.4	712.6	Sell		62,992	136	LSE
03:14:48	712.4	238	AT	712.4	712.8	Sell		62,950	135	LSE
03:14:43	712.4	195	AT	712.4	713.8	Sell		62,712	134	LSE
03:14:43	712.6	187	AT	712.6	713.8	Sell		62,517	133	LSE
03:14:28	713.8	141	AT	713.8	714.4	Sell		62,330	132	LSE
03:14:26	714.4	151	AT	713.6	714.4	Buy		62,189	131	LSE
03:14:26	714.4	431	AT	713.6	714.4	Buy		62,038	130	LSE
03:14:26	714.0	450	AT	713.0	714.0	Buy		61,607	129	LSE
03:14:26	714.0	1	AT	713.0	714.0	Buy		61,157	128	LSE
03:14:26	713.8	33	AT	713.0	713.8	Buy		61,156	127	LSE
03:14:25	713.8	11	AT	713.2	713.8	Buy		61,123	126	LSE
03:14:25	713.8	25	AT	713.0	713.8	Buy		61,112	125	LSE
03:14:25	713.8	60	AT	713.0	713.8	Buy		61,087	124	LSE
03:14:23	713.6	57	AT	712.6	713.6	Buy		61,027	123	LSE
03:14:23	713.6	194	AT	712.6	713.6	Buy		60,970	122	LSE
03:14:18	713.8	100	AT	713.8	714.8	Sell		60,776	121	LSE
03:14:17	714.6	57	AT	713.6	714.6	Buy		60,676	120	LSE
03:14:17	713.6	36	AT	713.6	715.2	Sell		60,619	119	LSE
03:14:17	713.6	453	AT	713.6	715.2	Sell		60,583	118	LSE
03:14:17	714.8	39	AT	713.6	714.8	Buy		60,130	117	LSE
03:14:17	714.8	376	AT	713.4	714.8	Buy		60,091	116	LSE
03:14:17	714.8	40	AT	713.4	714.8	Buy		59,715	115	LSE
03:14:17	714.6	431	AT	713.4	714.6	Buy		59,675	114	LSE
03:14:17	714.6	229	AT	712.8	714.6	Buy		59,244	113	LSE
03:14:17	714.4	291	AT	712.8	714.4	Buy		59,015	112	LSE
03:14:17	714.4	160	AT	712.8	714.4	Buy		58,724	111	LSE
03:14:17	714.4	35	AT	712.8	714.4	Buy		58,564	110	LSE
03:14:17	713.4	100	AT	713.4	714.8	Sell		58,529	109	LSE
03:14:17	713.2	695	AT	713.2	715.0	Sell		58,429	108	LSE
03:14:17	713.2	37	AT	713.2	715.0	Sell		57,734	107	LSE
03:14:17	713.4	41	AT	713.4	715.0	Sell		57,697	106	LSE
03:14:17	713.4	398	AT	713.4	715.0	Sell		57,656	105	LSE
03:14:17	714.2	208	AT	714.2	715.8	Sell		57,258	104	LSE
03:14:17	714.2	500	AT	714.2	715.8	Sell		57,050	103	LSE
03:14:17	715.0	10000	AT	715.0	716.2	Sell		56,550	102	LSE
03:14:17	715.0	120	AT	715.0	716.2	Sell		46,550	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions