Burberry (BRBY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

731.40

0.00

(0.00%)

Closed November 13 11:30AM

Delayed by 15 minutes

Trade 2751 - 2701 (11:10-11:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:10:30	715.0	132	AT	714.6	715.0	Buy		803,089	2751	LSE
11:10:30	715.0	37	AT	714.6	715.0	Buy		802,957	2750	LSE
11:10:27	714.8	637	AT	714.8	715.2	Sell		802,920	2749	LSE
11:10:27	714.8	163	AT	714.8	715.2	Sell		802,283	2748	LSE
11:10:27	714.8	39	AT	714.8	715.2	Sell		802,120	2747	LSE
11:10:15	714.8	1	O	714.8	715.2	Sell		802,081	2746	LSE
11:10:01	715.0	37	AT	714.6	715.0	Buy		802,080	2745	LSE
11:10:01	715.0	151	AT	714.6	715.0	Buy		802,043	2744	LSE
11:09:39	714.8	410	AT	714.8	715.0	Sell		801,892	2743	LSE
11:09:39	714.8	525	AT	714.4	714.8	Buy		801,482	2742	LSE
11:09:39	714.8	41	AT	714.4	714.8	Buy		800,957	2741	LSE
11:09:39	714.8	152	AT	714.4	714.8	Buy		800,916	2740	LSE
11:09:39	714.8	111	AT	714.4	714.8	Buy		800,764	2739	LSE
11:08:27	714.6	125	AT	714.2	714.6	Buy		800,653	2738	LSE
11:08:27	714.6	39	AT	714.2	714.6	Buy		800,528	2737	LSE
11:08:16	714.8	267	AT	714.8	715.0	Sell		800,489	2736	LSE
11:08:16	714.8	48	AT	714.8	715.2	Sell		800,222	2735	LSE
11:08:16	714.8	563	AT	714.8	715.2	Sell		800,174	2734	LSE
11:08:16	714.8	168	AT	714.8	715.2	Sell		799,611	2733	LSE
11:08:16	714.8	504	AT	714.8	715.2	Sell		799,443	2732	LSE
11:08:00	715.0	155	AT	715.0	715.2	Sell		798,939	2731	LSE
11:08:00	715.0	351	AT	715.0	715.2	Sell		798,784	2730	LSE
11:07:20	715.2	87	AT	715.2	715.4	Sell		798,433	2729	LSE
11:05:43	715.399	5	O	715.0	715.4	Buy		798,346	2728	LSE
11:05:19	715.2	111	AT	714.8	715.2	Buy		798,341	2727	LSE
11:05:19	715.2	300	AT	714.8	715.2	Buy		798,230	2726	LSE
11:05:05	715.0	300	AT	714.6	715.0	Buy		797,930	2725	LSE
11:05:02	714.8	53	AT	714.8	715.0	Sell		797,630	2724	LSE
11:05:02	714.8	529	AT	714.8	715.0	Sell		797,577	2723	LSE
11:05:02	714.8	36	AT	714.8	715.0	Sell		797,048	2722	LSE
11:04:59	715.0	100	AT	714.8	715.0	Buy		797,012	2721	LSE
11:04:59	715.0	537	AT	715.0	715.4	Sell		796,912	2720	LSE
11:04:59	715.0	209	AT	715.0	715.4	Sell		796,375	2719	LSE
11:04:59	715.0	39	AT	715.0	715.4	Sell		796,166	2718	LSE
11:04:38	715.2	178	AT	715.0	715.2	Buy		796,127	2717	LSE
11:04:38	715.0	31	AT	714.8	715.0	Buy		795,949	2716	LSE
11:04:25	714.8	203	AT	714.6	714.8	Buy		795,918	2715	LSE
11:04:25	714.8	39	AT	714.8	715.0	Sell		795,715	2714	LSE
11:04:25	714.8	29	AT	714.8	715.0	Sell		795,676	2713	LSE
11:04:25	714.8	166	AT	714.8	715.0	Sell		795,647	2712	LSE
11:04:25	714.8	29	AT	714.8	715.0	Sell		795,481	2711	LSE
11:04:22	715.0	100	AT	714.8	715.0	Buy		795,452	2710	LSE
11:04:22	715.0	300	AT	714.8	715.0	Buy		795,352	2709	LSE
11:04:06	715.0	300	AT	714.8	715.0	Buy		795,052	2708	LSE
11:04:00	715.0	300	AT	714.8	715.0	Buy		794,752	2707	LSE
11:03:38	715.0	378	AT	714.6	715.0	Buy		794,452	2706	LSE
11:03:38	715.0	149	AT	715.0	715.2	Sell		794,074	2705	LSE
11:03:38	715.0	453	AT	715.0	715.2	Sell		793,925	2704	LSE
11:03:38	715.0	1	AT	715.0	715.2	Sell		793,472	2703	LSE
11:03:27	715.141	76	O	715.0	715.2	Buy		793,471	2702	LSE
11:03:09	715.2	240	AT	715.0	715.2	Buy		793,395	2701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions