Burberry (BRBY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

731.40

0.00

(0.00%)

Closed November 13 11:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (07:09-06:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:09:40	721.0	417	AT	721.0	721.6	Sell		475,866	1401	LSE
07:09:40	721.0	85	AT	721.0	721.6	Sell		475,449	1400	LSE
07:08:36	721.201	51	O	721.0	721.6	Sell		475,364	1399	LSE
07:07:19	721.4	551	O	721.0	721.6	Buy		475,313	1398	LSE
07:07:10	721.4	500	O	721.0	721.6	Buy		474,762	1397	LSE
07:07:02	721.4	5	AT	721.0	721.4	Buy		474,262	1396	LSE
07:06:48	721.4	22	AT	721.2	721.4	Buy		474,257	1395	LSE
07:06:48	721.4	33	AT	721.0	721.4	Buy		474,235	1394	LSE
07:05:13	721.4	2	O	721.0	721.6	Buy		474,202	1393	LSE
07:05:02	721.373	300	O	721.0	721.6	Buy		474,200	1392	LSE
07:04:46	721.0	40	O	721.0	721.6	Sell		473,900	1391	LSE
07:04:46	721.0	40	O	721.0	721.6	Sell		473,860	1390	LSE
07:03:59	721.4	97	AT	720.8	721.4	Buy		473,820	1389	LSE
07:02:32	721.4	11	O	720.8	721.4	Buy		473,723	1388	LSE
07:02:16	721.4	5	O	720.8	721.4	Buy		473,712	1387	LSE
07:02:00	721.2	310	AT	721.2	721.8	Sell		473,707	1386	LSE
07:02:00	721.0	111	AT	720.8	721.0	Buy		473,397	1385	LSE
07:02:00	720.8	159	AT	720.4	720.8	Buy		473,286	1384	LSE
07:01:00	720.4	253	AT	720.2	720.4	Buy		473,127	1383	LSE
07:01:00	720.4	734	AT	719.8	720.4	Buy		472,874	1382	LSE
07:01:00	720.4	443	AT	719.8	720.4	Buy		472,140	1381	LSE
07:01:00	720.4	57	AT	719.8	720.4	Buy		471,697	1380	LSE
07:01:00	720.4	389	AT	719.8	720.4	Buy		471,640	1379	LSE
07:01:00	720.4	111	AT	719.8	720.4	Buy		471,251	1378	LSE
07:00:49	720.2	80	AT	719.8	720.2	Buy		471,140	1377	LSE
07:00:03	720.0	379	O	719.8	720.4	Sell		471,060	1376	LSE
07:00:00	719.8	3	AT	719.8	720.8	Sell		470,681	1375	LSE
07:00:00	719.8	403	AT	719.8	720.8	Sell		470,678	1374	LSE
07:00:00	719.8	1	AT	719.8	720.8	Sell		470,275	1373	LSE
07:00:00	720.0	388	AT	720.0	720.8	Sell		470,274	1372	LSE
07:00:00	720.0	95	AT	720.0	720.8	Sell		469,886	1371	LSE
07:00:00	720.2	29	AT	720.2	720.8	Sell		469,791	1370	LSE
06:59:16	720.8	1	O	720.0	720.8	Buy		469,762	1369	LSE
06:57:37	720.8	1	O	720.0	720.8	Buy		469,761	1368	LSE
06:57:22	720.8	2	O	720.2	720.8	Buy		469,760	1367	LSE
06:56:21	720.2	529	O	720.2	720.8	Sell		469,758	1366	LSE
06:56:18	720.4	25	AT	720.0	720.4	Buy		469,229	1365	LSE
06:56:18	720.4	468	AT	720.0	720.4	Buy		469,204	1364	LSE
06:56:08	720.4	1	O	720.0	720.4	Buy		468,736	1363	LSE
06:56:08	720.2	153	AT	720.2	720.4	Sell		468,735	1362	LSE
06:56:02	720.2	463	O	720.2	720.4	Sell		468,582	1361	LSE
06:55:52	720.2	414	O	720.2	720.4	Sell		468,119	1360	LSE
06:55:48	720.4	6	AT	720.2	720.4	Buy		467,705	1359	LSE
06:54:00	720.4	4	AT	720.4	721.0	Sell		467,699	1358	LSE
06:54:00	720.4	492	AT	720.4	721.0	Sell		467,695	1357	LSE
06:50:30	720.8	64	AT	720.4	720.8	Buy		467,203	1356	LSE
06:50:26	720.8	473	AT	720.4	720.8	Buy		467,139	1355	LSE
06:50:15	720.6	177	AT	720.6	720.8	Sell		466,666	1354	LSE
06:50:15	720.6	222	AT	720.2	720.6	Buy		466,489	1353	LSE
06:50:15	720.6	34	AT	720.2	720.6	Buy		466,267	1352	LSE
06:49:39	720.6	138	O	720.2	720.8	Buy		466,233	1351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions