Burberry (BRBY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

664.00

-2.20

( -0.33% )

Updated: 10:46:52

Delayed by 15 minutes

Trade 1051 - 1001 (06:00-05:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:00:32	718.2	330	AT	717.6	718.2	Buy		340,207	1051	LSE
06:00:31	717.8	395	AT	717.0	717.8	Buy		339,877	1050	LSE
06:00:31	717.8	27	AT	717.0	717.8	Buy		339,482	1049	LSE
06:00:20	717.6	988	AT	716.8	717.6	Buy		339,455	1048	LSE
06:00:02	716.8	10	O	716.6	717.6	Sell		338,467	1047	LSE
05:59:13	717.2	37	AT	717.0	717.2	Buy		338,457	1046	LSE
05:58:37	717.6	29	AT	717.0	717.6	Buy		338,420	1045	LSE
05:58:36	717.6	136	AT	717.6	718.0	Sell		338,391	1044	LSE
05:58:36	717.6	38	AT	717.6	718.0	Sell		338,255	1043	LSE
05:58:36	717.8	101	AT	717.8	718.2	Sell		338,217	1042	LSE
05:58:36	717.8	464	AT	717.8	718.2	Sell		338,116	1041	LSE
05:58:36	717.8	36	AT	717.8	718.2	Sell		337,652	1040	LSE
05:58:18	717.8	161	AT	717.8	718.2	Sell		337,616	1039	LSE
05:58:03	718.0	39	AT	718.0	718.2	Sell		337,455	1038	LSE
05:57:58	718.0	170	AT	718.0	718.2	Sell		337,416	1037	LSE
05:57:57	718.4	2583	O	718.0	718.2	Buy		337,246	1036	LSE
05:57:56	718.0	386	O	718.0	718.2	Sell		334,663	1035	LSE
05:57:56	718.0	179	AT	718.0	718.4	Sell		334,277	1034	LSE
05:57:52	718.0	704	AT	717.4	718.0	Buy		334,098	1033	LSE
05:57:52	718.0	89	AT	717.4	718.0	Buy		333,394	1032	LSE
05:57:52	718.0	39	AT	717.4	718.0	Buy		333,305	1031	LSE
05:57:52	718.0	359	AT	717.4	718.0	Buy		333,266	1030	LSE
05:57:52	717.8	321	AT	717.0	717.8	Buy		332,907	1029	LSE
05:57:52	717.8	453	AT	717.0	717.8	Buy		332,586	1028	LSE
05:57:52	717.8	453	AT	717.0	717.8	Buy		332,133	1027	LSE
05:57:34	717.8	4	O	717.0	717.8	Buy		331,680	1026	LSE
05:56:26	717.8	84	O	717.0	717.8	Buy		331,676	1025	LSE
05:55:43	717.57	300	O	716.8	717.8	Buy		331,592	1024	LSE
05:51:51	718.4	424	AT	718.4	718.8	Sell		331,292	1023	LSE
05:51:35	718.799	3	O	718.4	718.8	Buy		330,868	1022	LSE
05:50:45	718.8	439	AT	718.8	719.2	Sell		330,865	1021	LSE
05:50:40	719.116	550	O	718.8	719.6	Sell		330,426	1020	LSE
05:50:01	719.0	967	O	718.8	719.6	Sell		329,876	1019	LSE
05:49:30	719.4	135	AT	719.4	719.6	Sell		328,909	1018	LSE
05:49:30	719.4	12	AT	719.0	719.4	Buy		328,774	1017	LSE
05:49:30	719.4	17	AT	719.0	719.4	Buy		328,762	1016	LSE
05:49:23	719.0	19	AT	719.0	719.6	Sell		328,745	1015	LSE
05:49:23	719.4	138	AT	719.4	720.0	Sell		328,726	1014	LSE
05:49:23	719.4	12	AT	719.4	720.0	Sell		328,588	1013	LSE
05:49:23	719.4	12	AT	719.4	720.0	Sell		328,576	1012	LSE
05:49:23	719.6	411	AT	719.6	720.2	Sell		328,564	1011	LSE
05:49:23	719.6	210	AT	719.6	720.2	Sell		328,153	1010	LSE
05:49:23	719.6	168	AT	719.6	720.2	Sell		327,943	1009	LSE
05:49:23	719.6	35	AT	719.6	720.2	Sell		327,775	1008	LSE
05:49:23	719.8	34	AT	719.8	720.2	Sell		327,740	1007	LSE
05:49:22	720.4	464	AT	720.4	720.8	Sell		327,706	1006	LSE
05:49:04	720.862	13	O	720.4	721.0	Buy		327,242	1005	LSE
05:48:31	720.929	693	O	720.4	721.2	Buy		327,229	1004	LSE
05:48:00	720.8	434	AT	720.8	721.2	Sell		326,536	1003	LSE
05:48:00	720.8	7	AT	720.8	721.2	Sell		326,102	1002	LSE
05:47:57	720.8	11	AT	720.8	721.2	Sell		326,095	1001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions