Burberry (BRBY) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

769.80

-5.20

( -0.67% )

Updated: 03:57:22

Delayed by 15 minutes

Trade 1151 - 1101 (06:29-06:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:29:49	722.6	5	AT	722.6	723.2	Sell		377,143	1151	LSE
06:29:49	722.6	31	AT	722.6	723.2	Sell		377,138	1150	LSE
06:29:49	723.0	29	AT	723.0	723.4	Sell		377,107	1149	LSE
06:29:46	723.391	503	O	723.0	723.6	Buy		377,078	1148	LSE
06:29:00	723.8	10	O	723.2	723.8	Buy		376,575	1147	LSE
06:28:40	722.6	637	AT	721.8	722.6	Buy		376,565	1146	LSE
06:28:40	722.6	199	AT	721.8	722.6	Buy		375,928	1145	LSE
06:28:40	722.6	301	AT	721.8	722.6	Buy		375,729	1144	LSE
06:28:04	722.6	551	O	721.8	722.6	Buy		375,428	1143	LSE
06:27:49	721.8	83	AT	721.4	721.8	Buy		374,877	1142	LSE
06:27:40	721.6	274	AT	721.0	721.6	Buy		374,794	1141	LSE
06:27:27	721.2	30	O	721.2	721.8	Sell		374,520	1140	LSE
06:27:27	721.4	81	AT	721.0	721.4	Buy		374,490	1139	LSE
06:27:27	721.0	87	AT	720.6	721.0	Buy		374,409	1138	LSE
06:27:27	721.0	1122	AT	720.6	721.0	Buy		374,322	1137	LSE
06:27:23	720.6	419	AT	720.0	720.6	Buy		373,200	1136	LSE
06:27:23	720.6	9	AT	720.0	720.6	Buy		372,781	1135	LSE
06:27:23	720.6	568	AT	720.0	720.6	Buy		372,772	1134	LSE
06:27:23	720.6	49	AT	720.0	720.6	Buy		372,204	1133	LSE
06:26:51	720.39	69	O	720.0	720.6	Buy		372,155	1132	LSE
06:26:33	720.308	19	O	719.8	720.6	Buy		372,086	1131	LSE
06:26:23	720.2	42	AT	719.8	720.2	Buy		372,067	1130	LSE
06:26:23	720.2	16	AT	719.6	720.2	Buy		372,025	1129	LSE
06:26:23	720.2	300	AT	719.6	720.2	Buy		372,009	1128	LSE
06:26:07	719.791	136	O	719.4	720.0	Buy		371,709	1127	LSE
06:25:59	720.2	4	O	719.4	720.2	Buy		371,573	1126	LSE
06:25:43	720.0	550	AT	720.0	720.6	Sell		371,569	1125	LSE
06:25:43	720.2	231	AT	720.2	720.6	Sell		371,019	1124	LSE
06:24:51	719.4	90	AT	719.4	719.8	Sell		370,788	1123	LSE
06:24:50	719.4	395	AT	719.0	719.4	Buy		370,698	1122	LSE
06:24:50	719.4	45	AT	719.0	719.4	Buy		370,303	1121	LSE
06:24:36	719.362	10096	O	719.0	719.4	Buy		370,258	1120	LSE
06:24:00	719.4	29	AT	719.4	720.0	Sell		360,162	1119	LSE
06:23:16	719.6	208	AT	719.6	720.0	Sell		360,133	1118	LSE
06:23:16	720.0	26	O	719.6	720.0	Buy		359,925	1117	LSE
06:23:16	719.6	190	AT	719.6	720.0	Sell		359,899	1116	LSE
06:22:20	719.908	300	O	719.6	720.0	Buy		359,709	1115	LSE
06:21:05	719.8	764	AT	719.4	719.8	Buy		359,409	1114	LSE
06:21:05	719.8	186	AT	719.4	719.8	Buy		358,645	1113	LSE
06:20:54	719.708	690	O	719.4	719.8	Buy		358,459	1112	LSE
06:20:29	719.4	1162	O	719.4	720.0	Sell		357,769	1111	LSE
06:20:22	720.0	18	O	719.4	720.0	Buy		356,607	1110	LSE
06:20:17	719.8	109	AT	719.8	720.0	Sell		356,589	1109	LSE
06:20:16	720.0	414	AT	720.0	720.6	Sell		356,480	1108	LSE
06:20:16	720.0	300	AT	720.0	720.8	Sell		356,066	1107	LSE
06:20:14	719.8	34	AT	719.8	720.4	Sell		355,766	1106	LSE
06:20:12	720.0	600	O	720.0	720.8	Sell		355,732	1105	LSE
06:20:12	720.2	111	AT	719.8	720.2	Buy		355,132	1104	LSE
06:20:11	720.0	26	AT	719.8	720.0	Buy		355,021	1103	LSE
06:20:09	719.8	264	AT	719.6	719.8	Buy		354,995	1102	LSE
06:20:09	719.8	399	AT	719.6	719.8	Buy		354,731	1101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions