Burberry (BRBY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

731.40

0.00

(0.00%)

Closed November 13 11:30AM

Delayed by 15 minutes

Trade 2601 - 2551 (10:49-10:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:49:54	714.8	105	AT	714.8	715.0	Sell		767,134	2601	LSE
10:49:54	714.8	46	AT	714.6	714.8	Buy		767,029	2600	LSE
10:49:54	714.8	159	AT	714.6	714.8	Buy		766,983	2599	LSE
10:49:53	714.483	887	O	714.6	714.8	Sell		766,824	2598	LSE
10:49:52	714.6	111	AT	714.2	714.6	Buy		765,937	2597	LSE
10:49:52	714.6	200	AT	714.2	714.6	Buy		765,826	2596	LSE
10:49:52	714.6	271	AT	714.2	714.6	Buy		765,626	2595	LSE
10:49:52	714.6	21	AT	714.2	714.6	Buy		765,355	2594	LSE
10:49:49	714.4	82	AT	714.2	714.4	Buy		765,334	2593	LSE
10:49:49	714.4	140	AT	714.2	714.4	Buy		765,252	2592	LSE
10:49:49	714.2	500	AT	714.0	714.2	Buy		765,112	2591	LSE
10:49:49	714.2	382	AT	714.2	714.4	Sell		764,612	2590	LSE
10:49:49	714.2	534	AT	714.2	714.4	Sell		764,230	2589	LSE
10:49:49	714.2	29	AT	714.2	714.4	Sell		763,696	2588	LSE
10:49:48	714.4	307	AT	714.4	714.6	Sell		763,667	2587	LSE
10:49:47	714.6	473	AT	714.4	714.6	Buy		763,360	2586	LSE
10:49:47	714.6	334	AT	714.6	715.0	Sell		762,887	2585	LSE
10:49:47	714.6	138	AT	714.6	715.0	Sell		762,553	2584	LSE
10:49:47	714.8	219	AT	714.4	714.8	Buy		762,415	2583	LSE
10:49:46	714.6	706	AT	714.2	714.6	Buy		762,196	2582	LSE
10:49:46	714.6	108	AT	714.2	714.6	Buy		761,490	2581	LSE
10:49:46	714.6	315	AT	714.2	714.6	Buy		761,382	2580	LSE
10:49:46	714.6	151	AT	714.2	714.6	Buy		761,067	2579	LSE
10:49:46	714.6	151	AT	714.2	714.6	Buy		760,916	2578	LSE
10:49:46	714.6	405	AT	714.2	714.6	Buy		760,765	2577	LSE
10:49:46	714.6	165	AT	714.2	714.6	Buy		760,360	2576	LSE
10:49:46	714.6	111	AT	714.2	714.6	Buy		760,195	2575	LSE
10:49:46	714.6	110	AT	714.2	714.6	Buy		760,084	2574	LSE
10:48:52	714.4	100	AT	714.2	714.4	Buy		759,974	2573	LSE
10:48:47	714.4	100	AT	714.2	714.4	Buy		759,874	2572	LSE
10:47:42	714.508	12	O	714.2	714.6	Buy		759,774	2571	LSE
10:47:31	714.4	494	AT	714.0	714.4	Buy		759,762	2570	LSE
10:47:15	714.2	17	AT	714.2	714.4	Sell		759,268	2569	LSE
10:47:15	714.2	104	AT	714.2	714.6	Sell		759,251	2568	LSE
10:47:15	714.2	29	AT	714.2	714.6	Sell		759,147	2567	LSE
10:47:05	714.6	1	AT	714.2	714.6	Buy		759,118	2566	LSE
10:47:00	714.483	839	O	714.2	714.6	Buy		759,117	2565	LSE
10:46:27	714.508	277	O	714.2	714.6	Buy		758,278	2564	LSE
10:46:06	714.4	152	AT	714.2	714.4	Buy		758,001	2563	LSE
10:46:02	714.092	761	O	714.0	714.4	Sell		757,849	2562	LSE
10:45:26	714.0	231	AT	713.6	714.0	Buy		757,088	2561	LSE
10:45:26	714.0	56	AT	713.6	714.0	Buy		756,857	2560	LSE
10:45:26	714.0	14	AT	714.0	714.2	Sell		756,801	2559	LSE
10:45:26	714.0	288	AT	714.0	714.2	Sell		756,787	2558	LSE
10:45:25	714.2	83	AT	714.2	714.4	Sell		756,499	2557	LSE
10:45:25	714.2	308	AT	714.2	714.4	Sell		756,416	2556	LSE
10:45:25	714.2	438	AT	714.2	714.4	Sell		756,108	2555	LSE
10:45:23	714.8	32	AT	714.8	715.0	Sell		755,670	2554	LSE
10:45:23	714.8	512	AT	714.8	715.0	Sell		755,638	2553	LSE
10:45:23	714.8	147	AT	714.8	715.0	Sell		755,126	2552	LSE
10:45:23	714.8	587	AT	714.8	715.2	Sell		754,979	2551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions