Burberry (BRBY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

664.00

-2.20

( -0.33% )

Updated: 10:46:52

Delayed by 15 minutes

Trade 2251 - 2201 (09:52-09:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:52:53	714.8	57	AT	714.8	715.0	Sell		689,979	2251	LSE
09:52:53	714.8	110	AT	714.8	715.0	Sell		689,922	2250	LSE
09:52:43	714.8	204	AT	714.8	715.0	Sell		689,812	2249	LSE
09:52:33	714.8	83	AT	714.6	714.8	Buy		689,608	2248	LSE
09:52:33	714.8	27	AT	714.6	714.8	Buy		689,525	2247	LSE
09:52:33	714.8	162	AT	714.6	714.8	Buy		689,498	2246	LSE
09:52:33	714.8	153	AT	714.6	714.8	Buy		689,336	2245	LSE
09:52:33	714.8	451	AT	714.6	714.8	Buy		689,183	2244	LSE
09:52:08	714.6	36	AT	714.4	714.6	Buy		688,732	2243	LSE
09:52:08	714.6	23	AT	714.6	714.8	Sell		688,696	2242	LSE
09:52:08	714.6	19	AT	714.6	714.8	Sell		688,673	2241	LSE
09:52:08	714.6	55	AT	714.6	714.8	Sell		688,654	2240	LSE
09:52:08	714.6	107	AT	714.6	714.8	Sell		688,599	2239	LSE
09:52:07	714.6	550	AT	714.4	714.6	Buy		688,492	2238	LSE
09:52:07	714.6	81	AT	714.6	714.8	Sell		687,942	2237	LSE
09:52:01	714.6	14	AT	714.6	714.8	Sell		687,861	2236	LSE
09:51:56	714.646	500	O	714.6	714.8	Sell		687,847	2235	LSE
09:51:42	714.6	1	AT	714.4	714.6	Buy		687,347	2234	LSE
09:51:42	714.6	20	AT	714.6	714.8	Sell		687,346	2233	LSE
09:51:42	714.6	17	AT	714.6	714.8	Sell		687,326	2232	LSE
09:51:42	714.6	3	AT	714.6	714.8	Sell		687,309	2231	LSE
09:51:42	714.6	90	AT	714.6	714.8	Sell		687,306	2230	LSE
09:51:40	714.6	12	AT	714.6	714.8	Sell		687,216	2229	LSE
09:51:40	714.6	22	AT	714.6	714.8	Sell		687,204	2228	LSE
09:51:40	714.6	18	AT	714.6	714.8	Sell		687,182	2227	LSE
09:51:40	714.6	24	AT	714.6	714.8	Sell		687,164	2226	LSE
09:51:40	714.6	77	AT	714.6	714.8	Sell		687,140	2225	LSE
09:51:34	714.677	986	O	714.6	714.8	Sell		687,063	2224	LSE
09:51:33	714.6	2	AT	714.6	714.8	Sell		686,077	2223	LSE
09:51:22	714.8	77	AT	714.8	715.0	Sell		686,075	2222	LSE
09:51:22	714.8	63	AT	714.8	715.0	Sell		685,998	2221	LSE
09:51:22	714.8	146	AT	714.8	715.0	Sell		685,935	2220	LSE
09:51:22	714.8	56	AT	714.8	715.0	Sell		685,789	2219	LSE
09:51:22	714.8	33	AT	714.8	715.0	Sell		685,733	2218	LSE
09:51:22	714.8	27	AT	714.8	715.0	Sell		685,700	2217	LSE
09:51:22	714.8	31	AT	714.8	715.0	Sell		685,673	2216	LSE
09:50:57	714.8	54	O	714.8	715.0	Sell		685,642	2215	LSE
09:50:39	714.8	46	AT	714.8	715.0	Sell		685,588	2214	LSE
09:50:39	714.8	137	AT	714.8	715.0	Sell		685,542	2213	LSE
09:50:38	714.8	77	AT	714.8	715.0	Sell		685,405	2212	LSE
09:50:37	715.0	38	AT	715.0	715.2	Sell		685,328	2211	LSE
09:50:37	715.0	41	AT	714.8	715.0	Buy		685,290	2210	LSE
09:50:37	715.0	13	AT	714.8	715.0	Buy		685,249	2209	LSE
09:50:37	715.0	41	AT	714.8	715.0	Buy		685,236	2208	LSE
09:50:37	715.0	146	AT	715.0	715.2	Sell		685,195	2207	LSE
09:50:37	715.0	11	AT	715.0	715.2	Sell		685,049	2206	LSE
09:50:37	715.0	9	AT	715.0	715.2	Sell		685,038	2205	LSE
09:50:37	715.0	49	AT	715.0	715.2	Sell		685,029	2204	LSE
09:50:37	715.0	279	AT	715.0	715.2	Sell		684,980	2203	LSE
09:50:37	715.0	76	AT	715.0	715.2	Sell		684,701	2202	LSE
09:50:37	715.0	138	AT	715.0	715.2	Sell		684,625	2201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions