Hargreaves Lansdown (HL.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,108.50

5.00

(0.45%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 1001 - 951 (09:03-08:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:03:16	1106.0	185	AT	1105.5	1106.0	Buy		414,905	1001	LSE
09:02:19	1106.0	97	AT	1105.5	1106.0	Buy		414,720	1000	LSE
09:02:19	1106.0	140	AT	1105.5	1106.0	Buy		414,623	999	LSE
08:56:37	1106.0	10	AT	1105.0	1106.0	Buy		414,483	998	LSE
08:56:37	1105.5	12	AT	1105.0	1105.5	Buy		414,473	997	LSE
08:56:37	1105.5	60	AT	1105.5	1106.0	Sell		414,461	996	LSE
08:56:37	1105.5	510	AT	1105.5	1106.5	Sell		414,401	995	LSE
08:56:37	1105.5	345	AT	1105.5	1106.5	Sell		413,891	994	LSE
08:56:37	1105.5	14	AT	1105.5	1106.5	Sell		413,546	993	LSE
08:55:22	1106.0	799	AT	1106.0	1106.5	Sell		413,532	992	LSE
08:55:22	1106.0	188	AT	1106.0	1106.5	Sell		412,733	991	LSE
08:55:22	1106.0	232	AT	1106.0	1106.5	Sell		412,545	990	LSE
08:53:01	1106.115	36	O	1106.0	1106.5	Sell		412,313	989	LSE
08:52:49	1106.0	58	AT	1105.5	1106.0	Buy		412,277	988	LSE
08:45:33	1105.5	250	O	1105.5	1106.0	Sell		412,219	987	LSE
08:42:21	1105.5	199	AT	1105.5	1106.5	Sell		411,969	986	LSE
08:42:21	1105.5	202	AT	1105.5	1106.5	Sell		411,770	985	LSE
08:42:21	1106.0	103	AT	1105.5	1106.0	Buy		411,568	984	LSE
08:42:21	1106.0	936	AT	1105.5	1106.0	Buy		411,465	983	LSE
08:42:21	1106.0	756	AT	1105.0	1106.0	Buy		410,529	982	LSE
08:42:21	1106.0	729	AT	1105.0	1106.0	Buy		409,773	981	LSE
08:42:21	1106.0	195	AT	1105.0	1106.0	Buy		409,044	980	LSE
08:36:03	1105.5	350	AT	1105.0	1105.5	Buy		408,849	979	LSE
08:36:03	1105.5	92	AT	1105.0	1105.5	Buy		408,499	978	LSE
08:36:03	1105.5	11	AT	1105.0	1105.5	Buy		408,407	977	LSE
08:36:03	1105.5	4	AT	1105.0	1105.5	Buy		408,396	976	LSE
08:35:13	1105.5	628	AT	1105.5	1106.0	Sell		408,392	975	LSE
08:34:43	1106.0	145	AT	1105.5	1106.0	Buy		407,764	974	LSE
08:34:43	1106.0	268	AT	1105.5	1106.0	Buy		407,619	973	LSE
08:34:43	1106.0	239	AT	1105.0	1106.0	Buy		407,351	972	LSE
08:34:43	1106.0	8	AT	1105.0	1106.0	Buy		407,112	971	LSE
08:34:11	1105.5	223	AT	1104.5	1105.5	Buy		407,104	970	LSE
08:34:11	1105.5	292	AT	1104.5	1105.5	Buy		406,881	969	LSE
08:34:11	1105.5	289	AT	1104.5	1105.5	Buy		406,589	968	LSE
08:34:11	1105.5	188	AT	1104.5	1105.5	Buy		406,300	967	LSE
08:34:11	1105.5	961	AT	1104.5	1105.5	Buy		406,112	966	LSE
08:34:11	1105.5	408	AT	1104.5	1105.5	Buy		405,151	965	LSE
08:34:11	1105.5	12	AT	1104.5	1105.5	Buy		404,743	964	LSE
08:34:11	1105.5	313	AT	1104.5	1105.5	Buy		404,731	963	LSE
08:32:32	1105.5	128	O	1104.5	1105.5	Buy		404,418	962	LSE
08:27:00	1105.5	6	O	1104.5	1105.5	Buy		404,290	961	LSE
08:23:13	1105.0	137	AT	1104.5	1105.0	Buy		404,284	960	LSE
08:18:14	1105.0	515	AT	1104.5	1105.0	Buy		404,147	959	LSE
08:12:58	1105.0	60	AT	1105.0	1105.5	Sell		403,632	958	LSE
08:12:58	1105.0	29	AT	1105.0	1105.5	Sell		403,572	957	LSE
08:12:58	1105.0	29	AT	1105.0	1105.5	Sell		403,543	956	LSE
08:12:58	1105.5	49	AT	1105.5	1106.5	Sell		403,514	955	LSE
08:12:58	1105.5	168	AT	1105.5	1106.5	Sell		403,465	954	LSE
08:12:58	1105.5	73	AT	1105.5	1106.5	Sell		403,297	953	LSE
08:12:58	1105.5	277	AT	1105.5	1106.5	Sell		403,224	952	LSE
08:12:58	1105.5	177	AT	1105.5	1106.5	Sell		402,947	951	LSE

Hargreaves Lansdown

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions