![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:09:43 | 1103.5 | 842 | AT | 1103.0 | 1103.5 | Buy | 626,385 | 1701 | LSE | |
11:09:40 | 1103.5 | 612 | AT | 1103.0 | 1103.5 | Buy | 625,543 | 1700 | LSE | |
11:09:40 | 1103.5 | 990 | AT | 1103.5 | 1104.0 | Sell | 624,931 | 1699 | LSE | |
11:09:40 | 1103.5 | 164 | AT | 1103.5 | 1104.0 | Sell | 623,941 | 1698 | LSE | |
11:09:40 | 1103.5 | 260 | AT | 1103.5 | 1104.0 | Sell | 623,777 | 1697 | LSE | |
11:09:40 | 1103.5 | 306 | AT | 1103.5 | 1104.0 | Sell | 623,517 | 1696 | LSE | |
11:09:37 | 1103.5 | 756 | AT | 1103.0 | 1103.5 | Buy | 623,211 | 1695 | LSE | |
11:09:37 | 1103.5 | 274 | AT | 1103.0 | 1103.5 | Buy | 622,455 | 1694 | LSE | |
11:09:34 | 1103.5 | 259 | AT | 1103.0 | 1103.5 | Buy | 622,181 | 1693 | LSE | |
11:09:34 | 1103.5 | 371 | AT | 1103.5 | 1104.0 | Sell | 621,922 | 1692 | LSE | |
11:09:34 | 1103.5 | 317 | AT | 1103.5 | 1104.0 | Sell | 621,551 | 1691 | LSE | |
11:09:34 | 1103.5 | 360 | AT | 1103.5 | 1104.0 | Sell | 621,234 | 1690 | LSE | |
11:09:31 | 1103.5 | 84 | AT | 1103.0 | 1103.5 | Buy | 620,874 | 1689 | LSE | |
11:09:31 | 1103.5 | 168 | AT | 1103.0 | 1103.5 | Buy | 620,790 | 1688 | LSE | |
11:09:31 | 1103.5 | 309 | AT | 1103.5 | 1104.0 | Sell | 620,622 | 1687 | LSE | |
11:09:31 | 1103.5 | 335 | AT | 1103.5 | 1104.0 | Sell | 620,313 | 1686 | LSE | |
11:09:31 | 1103.5 | 91 | AT | 1103.5 | 1104.0 | Sell | 619,978 | 1685 | LSE | |
11:09:28 | 1103.5 | 398 | AT | 1103.5 | 1104.5 | Sell | 619,887 | 1684 | LSE | |
11:09:28 | 1103.5 | 246 | AT | 1103.5 | 1104.5 | Sell | 619,489 | 1683 | LSE | |
11:09:28 | 1103.5 | 324 | AT | 1103.5 | 1104.5 | Sell | 619,243 | 1682 | LSE | |
11:09:28 | 1103.5 | 247 | AT | 1103.5 | 1104.5 | Sell | 618,919 | 1681 | LSE | |
11:09:28 | 1103.5 | 825 | AT | 1103.5 | 1104.5 | Sell | 618,672 | 1680 | LSE | |
11:09:28 | 1103.5 | 162 | AT | 1103.5 | 1104.5 | Sell | 617,847 | 1679 | LSE | |
11:09:25 | 1104.0 | 363 | AT | 1103.0 | 1104.0 | Buy | 617,685 | 1678 | LSE | |
11:09:25 | 1104.0 | 28 | AT | 1103.0 | 1104.0 | Buy | 617,322 | 1677 | LSE | |
11:09:25 | 1103.5 | 869 | AT | 1103.0 | 1103.5 | Buy | 617,294 | 1676 | LSE | |
11:09:22 | 1103.5 | 818 | AT | 1103.0 | 1103.5 | Buy | 616,425 | 1675 | LSE | |
11:09:22 | 1103.5 | 1116 | AT | 1103.0 | 1103.5 | Buy | 615,607 | 1674 | LSE | |
11:09:22 | 1103.5 | 163 | AT | 1103.5 | 1104.5 | Sell | 614,491 | 1673 | LSE | |
11:09:22 | 1103.5 | 262 | AT | 1103.5 | 1104.5 | Sell | 614,328 | 1672 | LSE | |
11:09:22 | 1103.5 | 374 | AT | 1103.5 | 1104.5 | Sell | 614,066 | 1671 | LSE | |
11:09:22 | 1103.5 | 310 | AT | 1103.5 | 1104.5 | Sell | 613,692 | 1670 | LSE | |
11:09:22 | 1104.0 | 163 | AT | 1103.0 | 1104.0 | Buy | 613,382 | 1669 | LSE | |
11:09:22 | 1104.0 | 825 | AT | 1103.0 | 1104.0 | Buy | 613,219 | 1668 | LSE | |
11:09:22 | 1104.0 | 86 | AT | 1103.0 | 1104.0 | Buy | 612,394 | 1667 | LSE | |
11:09:22 | 1104.0 | 80 | AT | 1103.0 | 1104.0 | Buy | 612,308 | 1666 | LSE | |
11:09:22 | 1104.0 | 878 | AT | 1103.0 | 1104.0 | Buy | 612,228 | 1665 | LSE | |
11:09:22 | 1103.5 | 493 | AT | 1103.0 | 1103.5 | Buy | 611,350 | 1664 | LSE | |
11:09:19 | 1103.5 | 524 | AT | 1103.0 | 1103.5 | Buy | 610,857 | 1663 | LSE | |
11:09:19 | 1103.5 | 304 | AT | 1103.5 | 1104.0 | Sell | 610,333 | 1662 | LSE | |
11:09:19 | 1103.5 | 80 | AT | 1103.5 | 1104.0 | Sell | 610,029 | 1661 | LSE | |
11:09:16 | 1103.5 | 95 | AT | 1103.0 | 1103.5 | Buy | 609,949 | 1660 | LSE | |
11:09:16 | 1103.5 | 685 | AT | 1103.0 | 1103.5 | Buy | 609,854 | 1659 | LSE | |
11:09:16 | 1103.5 | 338 | AT | 1103.5 | 1104.5 | Sell | 609,169 | 1658 | LSE | |
11:09:16 | 1103.5 | 298 | AT | 1103.5 | 1104.5 | Sell | 608,831 | 1657 | LSE | |
11:09:16 | 1103.5 | 360 | AT | 1103.5 | 1104.5 | Sell | 608,533 | 1656 | LSE | |
11:09:16 | 1104.0 | 360 | AT | 1104.0 | 1104.5 | Sell | 608,173 | 1655 | LSE | |
11:09:16 | 1104.0 | 825 | AT | 1103.5 | 1104.0 | Buy | 607,813 | 1654 | LSE | |
11:09:16 | 1104.0 | 169 | AT | 1103.5 | 1104.0 | Buy | 606,988 | 1653 | LSE | |
11:09:16 | 1103.5 | 704 | AT | 1103.0 | 1103.5 | Buy | 606,819 | 1652 | LSE | |
11:09:16 | 1103.5 | 354 | AT | 1103.0 | 1103.5 | Buy | 606,115 | 1651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions