Hargreaves Lansdown (HL.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,108.50

5.00

(0.45%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (11:08-11:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:08:31	1104.0	442	AT	1104.0	1105.0	Sell		570,447	1551	LSE
11:08:31	1104.0	364	AT	1104.0	1105.0	Sell		570,005	1550	LSE
11:08:31	1104.0	321	AT	1104.0	1105.0	Sell		569,641	1549	LSE
11:08:31	1104.0	134	AT	1104.0	1105.0	Sell		569,320	1548	LSE
11:08:28	1104.0	757	AT	1103.5	1104.0	Buy		569,186	1547	LSE
11:08:28	1104.0	389	AT	1104.0	1105.0	Sell		568,429	1546	LSE
11:08:27	1104.5	66	AT	1104.0	1104.5	Buy		568,040	1545	LSE
11:08:25	1104.0	418	AT	1103.5	1104.0	Buy		567,974	1544	LSE
11:08:25	1104.0	230	AT	1103.5	1104.0	Buy		567,556	1543	LSE
11:08:25	1104.0	318	AT	1104.0	1104.5	Sell		567,326	1542	LSE
11:08:25	1104.0	442	AT	1104.0	1104.5	Sell		567,008	1541	LSE
11:08:25	1104.0	316	AT	1104.0	1104.5	Sell		566,566	1540	LSE
11:08:25	1104.0	380	AT	1104.0	1104.5	Sell		566,250	1539	LSE
11:08:25	1104.0	315	AT	1104.0	1104.5	Sell		565,870	1538	LSE
11:08:25	1104.0	150	AT	1104.0	1104.5	Sell		565,555	1537	LSE
11:08:22	1104.0	142	AT	1103.5	1104.0	Buy		565,405	1536	LSE
11:08:22	1104.0	372	AT	1104.0	1105.0	Sell		565,263	1535	LSE
11:08:22	1104.0	37	AT	1104.0	1105.0	Sell		564,891	1534	LSE
11:08:22	1104.0	149	AT	1104.0	1105.0	Sell		564,854	1533	LSE
11:08:22	1104.0	825	AT	1104.0	1105.0	Sell		564,705	1532	LSE
11:08:22	1104.0	360	AT	1104.0	1105.0	Sell		563,880	1531	LSE
11:08:21	1104.5	30	AT	1103.5	1104.5	Buy		563,520	1530	LSE
11:08:21	1104.5	200	AT	1103.5	1104.5	Buy		563,490	1529	LSE
11:08:20	1104.0	1044	AT	1103.5	1104.0	Buy		563,290	1528	LSE
11:08:20	1104.0	27	AT	1103.5	1104.0	Buy		562,246	1527	LSE
11:08:19	1103.5	518	AT	1103.0	1103.5	Buy		562,219	1526	LSE
11:08:19	1103.5	320	AT	1103.0	1103.5	Buy		561,701	1525	LSE
11:08:16	1103.5	953	AT	1103.0	1103.5	Buy		561,381	1524	LSE
11:08:13	1103.5	114	AT	1103.5	1104.0	Sell		560,428	1523	LSE
11:08:13	1103.5	334	AT	1103.5	1104.0	Sell		560,314	1522	LSE
11:08:13	1103.5	316	AT	1103.5	1104.0	Sell		559,980	1521	LSE
11:08:13	1103.5	442	AT	1103.5	1104.0	Sell		559,664	1520	LSE
11:08:10	1103.5	761	AT	1103.0	1103.5	Buy		559,222	1519	LSE
11:08:10	1103.5	260	AT	1103.5	1104.5	Sell		558,461	1518	LSE
11:08:10	1103.5	118	AT	1103.5	1104.5	Sell		558,201	1517	LSE
11:08:07	1103.5	825	AT	1103.0	1103.5	Buy		558,083	1516	LSE
11:08:07	1103.5	248	AT	1103.5	1104.5	Sell		557,258	1515	LSE
11:08:07	1103.5	360	AT	1103.5	1104.5	Sell		557,010	1514	LSE
11:08:07	1103.5	109	AT	1103.5	1104.5	Sell		556,650	1513	LSE
11:08:04	1104.0	53	AT	1103.5	1104.0	Buy		556,541	1512	LSE
11:08:04	1104.0	248	AT	1104.0	1104.5	Sell		556,488	1511	LSE
11:08:04	1104.0	81	AT	1104.0	1104.5	Sell		556,240	1510	LSE
11:08:01	1104.0	538	AT	1103.0	1104.0	Buy		556,159	1509	LSE
11:08:01	1103.5	744	AT	1103.0	1103.5	Buy		555,621	1508	LSE
11:08:01	1103.5	60	AT	1102.5	1103.5	Buy		554,877	1507	LSE
11:08:01	1103.5	288	AT	1102.5	1103.5	Buy		554,817	1506	LSE
11:08:01	1103.0	103	AT	1103.0	1104.0	Sell		554,529	1505	LSE
11:08:01	1103.0	557	AT	1103.0	1104.0	Sell		554,426	1504	LSE
11:08:01	1103.0	97	AT	1103.0	1104.0	Sell		553,869	1503	LSE
11:08:01	1103.0	434	AT	1103.0	1104.0	Sell		553,772	1502	LSE
11:08:01	1103.0	300	AT	1103.0	1104.0	Sell		553,338	1501	LSE

Hargreaves Lansdown

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions