Hargreaves Lansdown (HL.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,108.50

5.00

(0.45%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (11:07-11:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:07:44	1104.0	825	AT	1104.0	1105.0	Sell		537,372	1451	LSE
11:07:44	1104.0	300	AT	1104.0	1105.0	Sell		536,547	1450	LSE
11:07:44	1104.0	76	AT	1104.0	1105.0	Sell		536,247	1449	LSE
11:07:41	1104.0	719	AT	1103.5	1104.0	Buy		536,171	1448	LSE
11:07:41	1104.0	825	AT	1104.0	1105.0	Sell		535,452	1447	LSE
11:07:41	1104.0	75	AT	1104.0	1105.0	Sell		534,627	1446	LSE
11:07:41	1104.0	371	AT	1103.5	1104.0	Buy		534,552	1445	LSE
11:07:41	1104.0	74	AT	1104.0	1105.0	Sell		534,181	1444	LSE
11:07:41	1104.0	74	AT	1104.0	1105.0	Sell		534,107	1443	LSE
11:07:41	1104.0	264	AT	1103.5	1104.0	Buy		534,033	1442	LSE
11:07:41	1104.0	389	AT	1104.0	1105.0	Sell		533,769	1441	LSE
11:07:41	1104.0	300	AT	1104.0	1105.0	Sell		533,380	1440	LSE
11:07:41	1104.0	72	AT	1104.0	1105.0	Sell		533,080	1439	LSE
11:07:40	1104.5	151	AT	1104.0	1104.5	Buy		533,008	1438	LSE
11:07:40	1104.5	72	AT	1104.5	1105.0	Sell		532,857	1437	LSE
11:07:40	1104.5	211	AT	1104.5	1105.0	Sell		532,785	1436	LSE
11:07:40	1104.5	13	AT	1104.5	1105.0	Sell		532,574	1435	LSE
11:07:40	1104.5	350	AT	1104.5	1105.0	Sell		532,561	1434	LSE
11:07:40	1104.5	360	AT	1104.5	1105.0	Sell		532,211	1433	LSE
11:07:38	1104.5	92	AT	1104.0	1104.5	Buy		531,851	1432	LSE
11:07:37	1104.0	1393	AT	1103.5	1104.0	Buy		531,759	1431	LSE
11:07:37	1104.0	107	AT	1103.5	1104.0	Buy		530,366	1430	LSE
11:07:37	1104.0	914	AT	1103.5	1104.0	Buy		530,259	1429	LSE
11:07:37	1104.0	75	AT	1104.0	1104.5	Sell		529,345	1428	LSE
11:07:37	1104.5	82	AT	1104.5	1105.0	Sell		529,270	1427	LSE
11:07:37	1104.5	1	AT	1104.5	1105.0	Sell		529,188	1426	LSE
11:07:34	1105.0	300	AT	1105.0	1105.5	Sell		529,187	1425	LSE
11:07:34	1105.0	81	AT	1105.0	1105.5	Sell		528,887	1424	LSE
11:07:34	1105.0	190	AT	1105.0	1105.5	Sell		528,806	1423	LSE
11:07:34	1105.0	320	AT	1105.0	1105.5	Sell		528,616	1422	LSE
11:07:06	1105.0	551	AT	1104.5	1105.0	Buy		528,296	1421	LSE
11:07:06	1105.0	300	AT	1104.5	1105.0	Buy		527,745	1420	LSE
11:06:35	1105.0	173	AT	1105.0	1105.5	Sell		527,445	1419	LSE
11:06:35	1105.0	400	AT	1105.0	1105.5	Sell		527,272	1418	LSE
11:06:35	1105.0	380	AT	1105.0	1105.5	Sell		526,872	1417	LSE
11:06:35	1105.0	350	AT	1105.0	1105.5	Sell		526,492	1416	LSE
11:06:20	1105.5	145	AT	1105.5	1106.0	Sell		526,142	1415	LSE
11:03:21	1105.5	171	AT	1105.0	1105.5	Buy		525,997	1414	LSE
11:03:21	1105.5	250	AT	1105.0	1105.5	Buy		525,826	1413	LSE
11:03:21	1105.5	237	AT	1105.5	1106.0	Sell		525,576	1412	LSE
11:03:01	1105.5	205	AT	1105.5	1106.0	Sell		525,339	1411	LSE
11:03:01	1105.5	314	AT	1105.5	1106.0	Sell		525,134	1410	LSE
11:03:01	1105.5	75	AT	1105.5	1106.0	Sell		524,820	1409	LSE
11:02:28	1105.5	217	AT	1105.0	1105.5	Buy		524,745	1408	LSE
11:02:28	1105.5	73	AT	1105.0	1105.5	Buy		524,528	1407	LSE
11:02:28	1105.5	93	AT	1105.0	1105.5	Buy		524,455	1406	LSE
11:02:28	1105.5	777	AT	1105.0	1105.5	Buy		524,362	1405	LSE
11:02:28	1105.5	300	AT	1105.0	1105.5	Buy		523,585	1404	LSE
11:02:28	1105.5	319	AT	1105.0	1105.5	Buy		523,285	1403	LSE
11:01:42	1105.0	760	AT	1104.5	1105.0	Buy		522,966	1402	LSE
11:01:42	1105.0	283	AT	1104.5	1105.0	Buy		522,206	1401	LSE

Hargreaves Lansdown

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions