Hargreaves Lansdown (HL.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,108.50

5.00

(0.45%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 2101 - 2051 (11:14-11:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:14:50	1099.0	239	AT	1099.0	1099.5	Sell		805,710	2101	LSE
11:14:50	1099.0	257	AT	1099.0	1099.5	Sell		805,471	2100	LSE
11:14:50	1099.0	575	AT	1099.0	1100.0	Sell		805,214	2099	LSE
11:14:50	1099.0	960	AT	1099.0	1100.0	Sell		804,639	2098	LSE
11:14:50	1099.5	288	AT	1099.0	1099.5	Buy		803,679	2097	LSE
11:14:50	1099.5	113	AT	1099.0	1099.5	Buy		803,391	2096	LSE
11:14:50	1099.5	388	AT	1099.0	1099.5	Buy		803,278	2095	LSE
11:14:50	1099.5	437	AT	1099.0	1099.5	Buy		802,890	2094	LSE
11:14:50	1099.5	274	AT	1099.0	1099.5	Buy		802,453	2093	LSE
11:14:50	1099.0	72	AT	1098.5	1099.0	Buy		802,179	2092	LSE
11:14:50	1099.0	346	AT	1099.0	1100.0	Sell		802,107	2091	LSE
11:14:50	1099.0	352	AT	1099.0	1100.0	Sell		801,761	2090	LSE
11:14:50	1099.0	366	AT	1099.0	1100.0	Sell		801,409	2089	LSE
11:14:50	1099.0	701	AT	1099.0	1100.0	Sell		801,043	2088	LSE
11:14:45	1099.5	285	AT	1099.5	1100.0	Sell		800,342	2087	LSE
11:14:45	1099.5	275	AT	1099.5	1100.0	Sell		800,057	2086	LSE
11:14:45	1099.5	487	AT	1099.5	1100.0	Sell		799,782	2085	LSE
11:14:42	1099.5	590	AT	1099.5	1100.5	Sell		799,295	2084	LSE
11:14:42	1099.5	397	AT	1099.5	1100.5	Sell		798,705	2083	LSE
11:14:42	1099.5	342	AT	1099.5	1100.5	Sell		798,308	2082	LSE
11:14:42	1099.5	93	AT	1099.5	1100.5	Sell		797,966	2081	LSE
11:14:42	1099.5	470	AT	1099.5	1100.5	Sell		797,873	2080	LSE
11:14:42	1099.5	351	AT	1099.5	1100.5	Sell		797,403	2079	LSE
11:14:42	1099.5	611	AT	1099.5	1100.5	Sell		797,052	2078	LSE
11:14:42	1099.5	420	AT	1099.5	1100.5	Sell		796,441	2077	LSE
11:14:42	1099.5	344	AT	1099.5	1100.5	Sell		796,021	2076	LSE
11:14:42	1099.5	698	AT	1099.5	1100.5	Sell		795,677	2075	LSE
11:14:35	1100.5	271	O	1099.5	1100.5	Buy		794,979	2074	LSE
11:14:35	1100.0	600	AT	1099.5	1100.0	Buy		794,708	2073	LSE
11:14:32	1100.0	1061	AT	1099.5	1100.0	Buy		794,108	2072	LSE
11:14:29	1100.0	924	AT	1099.5	1100.0	Buy		793,047	2071	LSE
11:14:24	1100.0	681	AT	1099.5	1100.0	Buy		792,123	2070	LSE
11:14:24	1100.0	273	AT	1099.5	1100.0	Buy		791,442	2069	LSE
11:14:20	1100.0	1064	AT	1099.5	1100.0	Buy		791,169	2068	LSE
11:14:17	1100.0	493	AT	1099.5	1100.0	Buy		790,105	2067	LSE
11:14:17	1100.0	160	AT	1099.5	1100.0	Buy		789,612	2066	LSE
11:14:14	1100.0	799	AT	1099.5	1100.0	Buy		789,452	2065	LSE
11:14:11	1100.0	7	AT	1100.0	1100.5	Sell		788,653	2064	LSE
11:14:11	1100.0	309	AT	1100.0	1100.5	Sell		788,646	2063	LSE
11:14:11	1100.0	316	AT	1100.0	1100.5	Sell		788,337	2062	LSE
11:14:11	1100.0	157	AT	1100.0	1100.5	Sell		788,021	2061	LSE
11:14:08	1100.0	97	AT	1099.5	1100.0	Buy		787,864	2060	LSE
11:14:08	1100.0	350	AT	1100.0	1101.0	Sell		787,767	2059	LSE
11:14:08	1100.0	365	AT	1100.0	1101.0	Sell		787,417	2058	LSE
11:14:05	1100.5	656	AT	1099.5	1100.5	Buy		787,052	2057	LSE
11:14:05	1100.5	300	AT	1099.5	1100.5	Buy		786,396	2056	LSE
11:14:05	1100.5	915	AT	1099.5	1100.5	Buy		786,096	2055	LSE
11:14:05	1100.5	825	AT	1099.5	1100.5	Buy		785,181	2054	LSE
11:14:05	1100.0	589	AT	1099.5	1100.0	Buy		784,356	2053	LSE
11:14:05	1100.0	69	AT	1099.5	1100.0	Buy		783,767	2052	LSE
11:14:02	1100.0	84	AT	1099.5	1100.0	Buy		783,698	2051	LSE

Hargreaves Lansdown

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions