We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:13:17 | 1100.5 | 10 | AT | 1100.0 | 1100.5 | Buy | 742,175 | 2001 | LSE | |
11:13:14 | 1100.5 | 776 | AT | 1100.0 | 1100.5 | Buy | 742,165 | 2000 | LSE | |
11:13:11 | 1100.5 | 34 | AT | 1100.0 | 1100.5 | Buy | 741,389 | 1999 | LSE | |
11:13:11 | 1100.5 | 367 | AT | 1100.5 | 1101.5 | Sell | 741,355 | 1998 | LSE | |
11:13:08 | 1101.0 | 74 | AT | 1100.0 | 1101.0 | Buy | 740,988 | 1997 | LSE | |
11:13:08 | 1101.0 | 964 | AT | 1100.0 | 1101.0 | Buy | 740,914 | 1996 | LSE | |
11:13:08 | 1101.0 | 825 | AT | 1100.0 | 1101.0 | Buy | 739,950 | 1995 | LSE | |
11:13:08 | 1101.0 | 242 | AT | 1100.0 | 1101.0 | Buy | 739,125 | 1994 | LSE | |
11:13:08 | 1100.5 | 156 | AT | 1100.0 | 1100.5 | Buy | 738,883 | 1993 | LSE | |
11:13:08 | 1100.5 | 412 | AT | 1100.5 | 1101.5 | Sell | 738,727 | 1992 | LSE | |
11:13:08 | 1100.5 | 825 | AT | 1100.5 | 1101.5 | Sell | 738,315 | 1991 | LSE | |
11:13:05 | 1101.0 | 238 | AT | 1100.0 | 1101.0 | Buy | 737,490 | 1990 | LSE | |
11:13:05 | 1101.0 | 788 | AT | 1100.0 | 1101.0 | Buy | 737,252 | 1989 | LSE | |
11:13:05 | 1101.0 | 37 | AT | 1100.0 | 1101.0 | Buy | 736,464 | 1988 | LSE | |
11:13:05 | 1100.5 | 300 | AT | 1100.5 | 1101.5 | Sell | 736,427 | 1987 | LSE | |
11:13:05 | 1100.5 | 367 | AT | 1100.5 | 1101.5 | Sell | 736,127 | 1986 | LSE | |
11:13:05 | 1100.5 | 326 | AT | 1100.5 | 1101.5 | Sell | 735,760 | 1985 | LSE | |
11:13:01 | 1102.0 | 265 | O | 1100.5 | 1102.0 | Buy | 735,434 | 1984 | LSE | |
11:13:00 | 1101.5 | 233 | AT | 1100.5 | 1101.5 | Buy | 735,169 | 1983 | LSE | |
11:12:59 | 1101.0 | 33 | AT | 1100.5 | 1101.0 | Buy | 734,936 | 1982 | LSE | |
11:12:59 | 1101.0 | 233 | AT | 1100.5 | 1101.0 | Buy | 734,903 | 1981 | LSE | |
11:12:59 | 1100.5 | 391 | AT | 1100.0 | 1100.5 | Buy | 734,670 | 1980 | LSE | |
11:12:59 | 1100.5 | 10 | AT | 1100.0 | 1100.5 | Buy | 734,279 | 1979 | LSE | |
11:12:59 | 1100.5 | 845 | AT | 1100.5 | 1101.5 | Sell | 734,269 | 1978 | LSE | |
11:12:59 | 1100.5 | 377 | AT | 1100.5 | 1101.5 | Sell | 733,424 | 1977 | LSE | |
11:12:59 | 1100.5 | 446 | AT | 1100.5 | 1101.5 | Sell | 733,047 | 1976 | LSE | |
11:12:59 | 1100.5 | 738 | AT | 1100.5 | 1101.5 | Sell | 732,601 | 1975 | LSE | |
11:12:59 | 1100.5 | 344 | AT | 1100.5 | 1101.5 | Sell | 731,863 | 1974 | LSE | |
11:12:59 | 1100.5 | 294 | AT | 1100.5 | 1101.5 | Sell | 731,519 | 1973 | LSE | |
11:12:59 | 1100.5 | 253 | AT | 1100.5 | 1101.5 | Sell | 731,225 | 1972 | LSE | |
11:12:59 | 1100.5 | 825 | AT | 1100.5 | 1101.5 | Sell | 730,972 | 1971 | LSE | |
11:12:59 | 1101.0 | 125 | AT | 1101.0 | 1102.0 | Sell | 730,147 | 1970 | LSE | |
11:12:59 | 1101.0 | 360 | AT | 1101.0 | 1102.0 | Sell | 730,022 | 1969 | LSE | |
11:12:59 | 1101.5 | 825 | AT | 1100.5 | 1101.5 | Buy | 729,662 | 1968 | LSE | |
11:12:59 | 1101.5 | 248 | AT | 1100.5 | 1101.5 | Buy | 728,837 | 1967 | LSE | |
11:12:59 | 1101.5 | 739 | AT | 1100.5 | 1101.5 | Buy | 728,589 | 1966 | LSE | |
11:12:59 | 1101.5 | 144 | AT | 1100.5 | 1101.5 | Buy | 727,850 | 1965 | LSE | |
11:12:52 | 1101.0 | 385 | AT | 1101.0 | 1101.5 | Sell | 727,706 | 1964 | LSE | |
11:12:52 | 1101.0 | 113 | AT | 1101.0 | 1101.5 | Sell | 727,321 | 1963 | LSE | |
11:12:52 | 1101.0 | 368 | AT | 1101.0 | 1101.5 | Sell | 727,208 | 1962 | LSE | |
11:12:49 | 1101.0 | 823 | AT | 1100.5 | 1101.0 | Buy | 726,840 | 1961 | LSE | |
11:12:49 | 1101.0 | 10 | AT | 1100.5 | 1101.0 | Buy | 726,017 | 1960 | LSE | |
11:12:46 | 1101.0 | 138 | AT | 1100.5 | 1101.0 | Buy | 726,007 | 1959 | LSE | |
11:12:40 | 1101.0 | 884 | AT | 1100.5 | 1101.0 | Buy | 725,869 | 1958 | LSE | |
11:12:37 | 1101.0 | 103 | AT | 1100.5 | 1101.0 | Buy | 724,985 | 1957 | LSE | |
11:12:37 | 1101.0 | 500 | AT | 1100.5 | 1101.0 | Buy | 724,882 | 1956 | LSE | |
11:12:34 | 1101.0 | 895 | AT | 1100.5 | 1101.0 | Buy | 724,382 | 1955 | LSE | |
11:12:31 | 1101.0 | 258 | AT | 1100.5 | 1101.0 | Buy | 723,487 | 1954 | LSE | |
11:12:31 | 1101.0 | 359 | AT | 1101.0 | 1102.0 | Sell | 723,229 | 1953 | LSE | |
11:12:29 | 1101.5 | 224 | AT | 1100.5 | 1101.5 | Buy | 722,870 | 1952 | LSE | |
11:12:29 | 1101.5 | 10 | AT | 1100.5 | 1101.5 | Buy | 722,646 | 1951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions