Hargreaves Lansdown (HL.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,108.50

5.00

(0.45%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 2151 - 2101 (11:15-11:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:15:18	1099.0	141	AT	1099.0	1100.0	Sell		823,124	2151	LSE
11:15:18	1099.0	334	AT	1099.0	1100.0	Sell		822,983	2150	LSE
11:15:18	1099.0	189	AT	1099.0	1100.0	Sell		822,649	2149	LSE
11:15:18	1099.0	273	AT	1099.0	1100.0	Sell		822,460	2148	LSE
11:15:18	1099.0	382	AT	1099.0	1100.0	Sell		822,187	2147	LSE
11:15:18	1099.0	736	AT	1099.0	1100.0	Sell		821,805	2146	LSE
11:15:18	1099.0	960	AT	1099.0	1100.0	Sell		821,069	2145	LSE
11:15:15	1099.5	124	AT	1099.0	1099.5	Buy		820,109	2144	LSE
11:15:15	1099.5	280	AT	1099.0	1099.5	Buy		819,985	2143	LSE
11:15:15	1099.5	5	AT	1099.0	1099.5	Buy		819,705	2142	LSE
11:15:15	1099.0	109	AT	1098.5	1099.0	Buy		819,700	2141	LSE
11:15:15	1099.0	189	AT	1099.0	1100.0	Sell		819,591	2140	LSE
11:15:15	1099.0	825	AT	1099.0	1100.0	Sell		819,402	2139	LSE
11:15:15	1099.0	280	AT	1099.0	1100.0	Sell		818,577	2138	LSE
11:15:15	1099.0	288	AT	1099.0	1100.0	Sell		818,297	2137	LSE
11:15:15	1099.0	133	AT	1099.0	1100.0	Sell		818,009	2136	LSE
11:15:14	1099.5	210	AT	1099.0	1099.5	Buy		817,876	2135	LSE
11:15:14	1099.5	5	AT	1099.0	1099.5	Buy		817,666	2134	LSE
11:15:14	1099.5	85	AT	1099.0	1099.5	Buy		817,661	2133	LSE
11:15:14	1099.5	200	AT	1099.0	1099.5	Buy		817,576	2132	LSE
11:15:12	1099.0	757	AT	1099.0	1100.0	Sell		817,376	2131	LSE
11:15:12	1099.0	287	AT	1099.0	1100.0	Sell		816,619	2130	LSE
11:15:11	1099.5	201	AT	1099.0	1099.5	Buy		816,332	2129	LSE
11:15:11	1099.5	207	AT	1098.5	1099.5	Buy		816,131	2128	LSE
11:15:11	1099.5	484	AT	1098.5	1099.5	Buy		815,924	2127	LSE
11:15:11	1099.5	755	AT	1098.5	1099.5	Buy		815,440	2126	LSE
11:15:11	1099.5	807	AT	1098.5	1099.5	Buy		814,685	2125	LSE
11:15:11	1099.5	18	AT	1098.5	1099.5	Buy		813,878	2124	LSE
11:15:11	1099.0	300	AT	1098.0	1099.0	Buy		813,860	2123	LSE
11:15:09	1098.5	319	AT	1098.5	1099.5	Sell		813,560	2122	LSE
11:15:09	1098.5	247	AT	1098.5	1099.5	Sell		813,241	2121	LSE
11:15:09	1098.5	370	AT	1098.5	1099.5	Sell		812,994	2120	LSE
11:15:09	1098.5	277	AT	1098.5	1099.5	Sell		812,624	2119	LSE
11:15:08	1099.0	300	AT	1098.5	1099.0	Buy		812,347	2118	LSE
11:15:06	1099.0	29	AT	1098.0	1099.0	Buy		812,047	2117	LSE
11:15:06	1098.5	9	AT	1098.0	1098.5	Buy		812,018	2116	LSE
11:15:06	1098.5	243	AT	1098.5	1099.5	Sell		812,009	2115	LSE
11:15:06	1098.5	379	AT	1098.5	1099.5	Sell		811,766	2114	LSE
11:15:04	1099.0	300	AT	1098.5	1099.0	Buy		811,387	2113	LSE
11:15:04	1099.0	203	AT	1098.5	1099.0	Buy		811,087	2112	LSE
11:15:03	1098.5	253	AT	1098.5	1099.5	Sell		810,884	2111	LSE
11:15:03	1098.5	379	AT	1098.5	1099.5	Sell		810,631	2110	LSE
11:15:03	1098.5	960	AT	1098.5	1099.5	Sell		810,252	2109	LSE
11:15:00	1098.5	300	AT	1098.5	1099.5	Sell		809,292	2108	LSE
11:15:00	1098.5	677	AT	1098.5	1099.5	Sell		808,992	2107	LSE
11:15:00	1098.5	270	AT	1098.5	1099.5	Sell		808,315	2106	LSE
11:15:00	1098.5	731	AT	1098.5	1099.5	Sell		808,045	2105	LSE
11:15:00	1098.5	825	AT	1098.5	1099.5	Sell		807,314	2104	LSE
11:14:53	1099.0	575	AT	1098.5	1099.0	Buy		806,489	2103	LSE
11:14:53	1099.0	204	AT	1098.5	1099.0	Buy		805,914	2102	LSE
11:14:50	1099.0	239	AT	1099.0	1099.5	Sell		805,710	2101	LSE

Hargreaves Lansdown

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions