Hargreaves Lansdown (HL.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,108.50

5.00

(0.45%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (11:01-10:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:01:42	1105.0	283	AT	1104.5	1105.0	Buy		522,206	1401	LSE
11:01:42	1105.0	130	AT	1104.5	1105.0	Buy		521,923	1400	LSE
11:01:42	1105.0	160	AT	1104.5	1105.0	Buy		521,793	1399	LSE
11:01:42	1105.0	497	AT	1105.0	1105.5	Sell		521,633	1398	LSE
11:01:42	1105.0	444	AT	1105.0	1105.5	Sell		521,136	1397	LSE
11:00:59	1105.5	1	AT	1105.0	1105.5	Buy		520,692	1396	LSE
11:00:59	1105.5	216	AT	1105.5	1106.0	Sell		520,691	1395	LSE
11:00:55	1105.5	405	AT	1105.5	1106.0	Sell		520,475	1394	LSE
11:00:55	1105.5	30	AT	1105.5	1106.0	Sell		520,070	1393	LSE
11:00:55	1105.5	480	AT	1105.5	1106.0	Sell		520,040	1392	LSE
11:00:29	1106.0	213	AT	1106.0	1106.5	Sell		519,560	1391	LSE
11:00:29	1106.0	13	AT	1106.0	1106.5	Sell		519,347	1390	LSE
11:00:29	1106.0	248	AT	1106.0	1106.5	Sell		519,334	1389	LSE
11:00:29	1106.0	137	AT	1106.0	1106.5	Sell		519,086	1388	LSE
11:00:29	1106.0	102	AT	1106.0	1106.5	Sell		518,949	1387	LSE
11:00:29	1106.0	102	AT	1106.0	1106.5	Sell		518,847	1386	LSE
10:57:35	1106.5	135	AT	1106.5	1107.0	Sell		518,745	1385	LSE
10:57:12	1106.5	58	AT	1106.5	1107.0	Sell		518,610	1384	LSE
10:56:41	1107.0	166	AT	1107.0	1107.5	Sell		518,552	1383	LSE
10:56:41	1107.0	204	AT	1107.0	1107.5	Sell		518,386	1382	LSE
10:56:25	1107.5	426	AT	1107.5	1108.0	Sell		518,182	1381	LSE
10:56:25	1107.5	182	AT	1107.5	1108.0	Sell		517,756	1380	LSE
10:56:25	1107.5	477	AT	1107.5	1108.0	Sell		517,574	1379	LSE
10:56:25	1107.5	56	AT	1107.5	1108.0	Sell		517,097	1378	LSE
10:56:25	1107.5	206	AT	1107.5	1108.0	Sell		517,041	1377	LSE
10:56:25	1107.5	155	AT	1107.5	1108.0	Sell		516,835	1376	LSE
10:56:25	1107.5	139	AT	1107.5	1108.0	Sell		516,680	1375	LSE
10:51:22	1107.615	40	O	1107.5	1108.0	Sell		516,541	1374	LSE
10:49:36	1108.0	225	AT	1108.0	1108.5	Sell		516,501	1373	LSE
10:49:36	1108.0	111	AT	1108.0	1108.5	Sell		516,276	1372	LSE
10:49:36	1108.0	156	AT	1108.0	1108.5	Sell		516,165	1371	LSE
10:49:36	1108.0	145	AT	1108.0	1108.5	Sell		516,009	1370	LSE
10:49:36	1108.0	199	AT	1108.0	1108.5	Sell		515,864	1369	LSE
10:49:36	1108.0	232	AT	1108.0	1108.5	Sell		515,665	1368	LSE
10:49:36	1108.0	69	AT	1108.0	1108.5	Sell		515,433	1367	LSE
10:49:36	1108.0	515	AT	1108.0	1108.5	Sell		515,364	1366	LSE
10:49:36	1108.0	279	AT	1108.0	1108.5	Sell		514,849	1365	LSE
10:49:36	1108.0	405	AT	1108.0	1108.5	Sell		514,570	1364	LSE
10:48:14	1108.0	275	O	1108.0	1108.5	Sell		514,165	1363	LSE
10:45:47	1108.0	78	AT	1108.0	1108.5	Sell		513,890	1362	LSE
10:45:47	1108.0	660	AT	1108.0	1108.5	Sell		513,812	1361	LSE
10:45:47	1108.0	628	AT	1107.5	1108.0	Buy		513,152	1360	LSE
10:45:47	1108.0	167	AT	1107.5	1108.0	Buy		512,524	1359	LSE
10:45:47	1108.0	127	AT	1107.5	1108.0	Buy		512,357	1358	LSE
10:45:47	1108.0	75	AT	1107.5	1108.0	Buy		512,230	1357	LSE
10:45:47	1108.0	90	AT	1107.5	1108.0	Buy		512,155	1356	LSE
10:45:47	1108.0	211	AT	1107.5	1108.0	Buy		512,065	1355	LSE
10:45:47	1108.0	407	AT	1107.5	1108.0	Buy		511,854	1354	LSE
10:45:47	1108.0	705	AT	1107.5	1108.0	Buy		511,447	1353	LSE
10:45:28	1107.65	20	O	1107.5	1108.0	Sell		510,742	1352	LSE
10:41:49	1108.0	8	AT	1107.5	1108.0	Buy		510,722	1351	LSE

Hargreaves Lansdown

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions