Hargreaves Lansdown (HL.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,108.50

5.00

(0.45%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (09:37-09:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:37:38	1107.5	47	AT	1107.0	1107.5	Buy		448,613	1101	LSE
09:37:38	1107.5	203	AT	1107.0	1107.5	Buy		448,566	1100	LSE
09:36:45	1107.0	321	AT	1106.5	1107.0	Buy		448,363	1099	LSE
09:36:45	1107.0	94	AT	1106.5	1107.0	Buy		448,042	1098	LSE
09:36:45	1107.0	265	AT	1106.5	1107.0	Buy		447,948	1097	LSE
09:36:45	1107.0	47	AT	1106.5	1107.0	Buy		447,683	1096	LSE
09:36:45	1107.0	468	AT	1106.5	1107.0	Buy		447,636	1095	LSE
09:36:30	1107.0	213	AT	1106.5	1107.0	Buy		447,168	1094	LSE
09:36:30	1107.0	90	AT	1106.5	1107.0	Buy		446,955	1093	LSE
09:36:30	1107.0	744	AT	1106.5	1107.0	Buy		446,865	1092	LSE
09:36:03	1107.0	90	AT	1106.5	1107.0	Buy		446,121	1091	LSE
09:36:03	1107.0	254	AT	1106.5	1107.0	Buy		446,031	1090	LSE
09:36:02	1107.0	490	AT	1106.5	1107.0	Buy		445,777	1089	LSE
09:36:02	1107.0	297	AT	1106.5	1107.0	Buy		445,287	1088	LSE
09:36:02	1107.0	789	AT	1106.5	1107.0	Buy		444,990	1087	LSE
09:36:02	1107.0	164	AT	1106.5	1107.0	Buy		444,201	1086	LSE
09:35:49	1106.5	10	O	1106.5	1107.0	Sell		444,037	1085	LSE
09:33:06	1106.5	175	AT	1106.5	1107.0	Sell		444,027	1084	LSE
09:33:06	1106.5	660	AT	1106.5	1107.0	Sell		443,852	1083	LSE
09:32:26	1106.0	281	AT	1106.0	1107.0	Sell		443,192	1082	LSE
09:32:26	1106.0	217	AT	1106.0	1107.0	Sell		442,911	1081	LSE
09:32:26	1106.0	300	AT	1106.0	1107.0	Sell		442,694	1080	LSE
09:32:26	1106.0	1025	AT	1105.5	1106.0	Buy		442,394	1079	LSE
09:32:26	1106.0	32	AT	1105.5	1106.0	Buy		441,369	1078	LSE
09:32:26	1106.0	1227	AT	1105.5	1106.0	Buy		441,337	1077	LSE
09:32:26	1106.0	223	AT	1105.5	1106.0	Buy		440,110	1076	LSE
09:32:26	1106.0	977	AT	1105.5	1106.0	Buy		439,887	1075	LSE
09:32:23	1106.0	366	AT	1106.0	1106.5	Sell		438,910	1074	LSE
09:32:23	1106.0	230	AT	1106.0	1106.5	Sell		438,544	1073	LSE
09:32:23	1106.0	279	AT	1106.0	1106.5	Sell		438,314	1072	LSE
09:32:23	1106.0	250	AT	1106.0	1106.5	Sell		438,035	1071	LSE
09:32:16	1106.5	166	AT	1106.5	1107.0	Sell		437,785	1070	LSE
09:32:16	1106.5	380	AT	1106.5	1107.0	Sell		437,619	1069	LSE
09:32:16	1106.5	353	AT	1106.5	1107.0	Sell		437,239	1068	LSE
09:32:16	1106.5	381	AT	1106.5	1107.0	Sell		436,886	1067	LSE
09:32:16	1106.5	695	AT	1106.5	1107.0	Sell		436,505	1066	LSE
09:32:16	1106.5	320	AT	1106.5	1107.0	Sell		435,810	1065	LSE
09:32:16	1106.5	408	AT	1106.5	1107.0	Sell		435,490	1064	LSE
09:31:48	1107.0	164	AT	1107.0	1107.5	Sell		435,082	1063	LSE
09:31:48	1107.0	106	AT	1107.0	1107.5	Sell		434,918	1062	LSE
09:31:48	1107.0	348	AT	1107.0	1107.5	Sell		434,812	1061	LSE
09:31:48	1107.0	412	AT	1107.0	1107.5	Sell		434,464	1060	LSE
09:31:48	1107.0	178	AT	1106.5	1107.0	Buy		434,052	1059	LSE
09:31:48	1107.0	27	AT	1106.5	1107.0	Buy		433,874	1058	LSE
09:31:48	1107.0	34	AT	1106.5	1107.0	Buy		433,847	1057	LSE
09:31:48	1107.0	60	AT	1106.5	1107.0	Buy		433,813	1056	LSE
09:31:48	1107.0	240	AT	1106.5	1107.0	Buy		433,753	1055	LSE
09:31:48	1107.0	358	AT	1106.5	1107.0	Buy		433,513	1054	LSE
09:31:48	1107.0	3894	AT	1106.5	1107.0	Buy		433,155	1053	LSE
09:31:48	1107.0	2169	AT	1106.5	1107.0	Buy		429,261	1052	LSE
09:31:48	1107.0	162	AT	1106.5	1107.0	Buy		427,092	1051	LSE

Hargreaves Lansdown

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions