Hargreaves Lansdown (HL.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,108.50

5.00

(0.45%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 951 - 901 (08:12-07:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:12:58	1105.5	177	AT	1105.5	1106.5	Sell		402,947	951	LSE
08:12:58	1105.5	80	AT	1105.5	1106.5	Sell		402,770	950	LSE
08:12:58	1105.5	38	AT	1105.5	1106.5	Sell		402,690	949	LSE
08:12:58	1105.5	157	AT	1105.5	1106.5	Sell		402,652	948	LSE
08:12:58	1105.5	124	AT	1105.5	1106.5	Sell		402,495	947	LSE
08:12:30	1106.0	2	AT	1106.0	1106.5	Sell		402,371	946	LSE
08:12:30	1106.0	166	AT	1106.0	1106.5	Sell		402,369	945	LSE
08:12:30	1106.0	233	AT	1106.0	1106.5	Sell		402,203	944	LSE
08:12:30	1106.0	67	AT	1106.0	1106.5	Sell		401,970	943	LSE
08:12:30	1106.0	300	AT	1105.5	1106.0	Buy		401,903	942	LSE
08:07:28	1105.5	2	O	1105.5	1106.5	Sell		401,603	941	LSE
08:02:14	1106.0	471	AT	1105.5	1106.0	Buy		401,601	940	LSE
08:02:14	1106.0	6	AT	1105.5	1106.0	Buy		401,130	939	LSE
08:02:14	1106.0	11	AT	1105.5	1106.0	Buy		401,124	938	LSE
08:02:14	1106.0	22	AT	1105.5	1106.0	Buy		401,113	937	LSE
08:02:14	1106.0	134	AT	1105.5	1106.0	Buy		401,091	936	LSE
08:02:14	1106.0	224	AT	1106.0	1106.5	Sell		400,957	935	LSE
08:02:11	1106.0	154	AT	1106.0	1106.5	Sell		400,733	934	LSE
08:02:11	1106.0	440	AT	1106.0	1106.5	Sell		400,579	933	LSE
08:02:11	1106.0	41	AT	1106.0	1106.5	Sell		400,139	932	LSE
08:02:11	1106.0	49	AT	1106.0	1106.5	Sell		400,098	931	LSE
07:59:18	1106.0	138	O	1106.0	1106.5	Sell		400,049	930	LSE
07:58:41	1106.0	71	AT	1106.0	1106.5	Sell		399,911	929	LSE
07:58:41	1106.0	199	AT	1106.0	1106.5	Sell		399,840	928	LSE
07:58:41	1106.0	723	AT	1106.0	1106.5	Sell		399,641	927	LSE
07:58:41	1106.0	137	AT	1106.0	1106.5	Sell		398,918	926	LSE
07:57:54	1106.0	44	AT	1106.0	1106.5	Sell		398,781	925	LSE
07:57:54	1106.0	27	AT	1106.0	1106.5	Sell		398,737	924	LSE
07:57:54	1106.0	330	AT	1106.0	1106.5	Sell		398,710	923	LSE
07:57:54	1106.0	142	AT	1106.0	1106.5	Sell		398,380	922	LSE
07:54:47	1106.0	119	O	1106.0	1106.5	Sell		398,238	921	LSE
07:54:27	1106.5	164	AT	1106.5	1107.0	Sell		398,119	920	LSE
07:54:27	1106.5	100	AT	1106.5	1107.0	Sell		397,955	919	LSE
07:54:27	1106.5	483	AT	1106.5	1107.0	Sell		397,855	918	LSE
07:54:27	1106.5	19	AT	1106.5	1107.0	Sell		397,372	917	LSE
07:54:27	1106.5	122	AT	1106.5	1107.0	Sell		397,353	916	LSE
07:54:27	1106.5	43	AT	1106.5	1107.0	Sell		397,231	915	LSE
07:54:27	1106.5	218	AT	1106.5	1107.0	Sell		397,188	914	LSE
07:45:32	1107.0	9	O	1106.5	1107.0	Buy		396,970	913	LSE
07:40:33	1106.5	125	AT	1106.0	1106.5	Buy		396,961	912	LSE
07:40:33	1106.5	286	AT	1106.0	1106.5	Buy		396,836	911	LSE
07:37:10	1106.0	854	AT	1105.5	1106.0	Buy		396,550	910	LSE
07:37:10	1106.0	63	AT	1105.5	1106.0	Buy		395,696	909	LSE
07:37:07	1106.0	170	AT	1106.0	1106.5	Sell		395,633	908	LSE
07:36:34	1106.0	152	AT	1106.0	1106.5	Sell		395,463	907	LSE
07:36:34	1106.0	135	AT	1106.0	1106.5	Sell		395,311	906	LSE
07:36:34	1106.0	46	AT	1106.0	1106.5	Sell		395,176	905	LSE
07:36:34	1106.0	213	AT	1106.0	1106.5	Sell		395,130	904	LSE
07:36:34	1106.0	21	AT	1106.0	1106.5	Sell		394,917	903	LSE
07:34:46	1106.0	323	AT	1106.0	1106.5	Sell		394,896	902	LSE
07:34:46	1106.0	216	AT	1106.0	1106.5	Sell		394,573	901	LSE

Hargreaves Lansdown

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions