Hargreaves Lansdown (HL.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,108.50

5.00

(0.45%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 2251 - 2201 (11:17-11:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:17:31	1100.5	339	AT	1100.0	1100.5	Buy		863,647	2251	LSE
11:17:31	1100.5	76	AT	1100.0	1100.5	Buy		863,308	2250	LSE
11:17:31	1100.5	469	AT	1100.0	1100.5	Buy		863,232	2249	LSE
11:17:25	1100.5	319	AT	1100.0	1100.5	Buy		862,763	2248	LSE
11:17:24	1101.5	366	O	1100.0	1100.5	Buy		862,444	2247	LSE
11:17:24	1100.5	44	AT	1100.0	1100.5	Buy		862,078	2246	LSE
11:17:21	1100.5	160	AT	1100.0	1100.5	Buy		862,034	2245	LSE
11:17:21	1100.5	1108	AT	1100.0	1100.5	Buy		861,874	2244	LSE
11:17:21	1100.5	374	AT	1100.5	1101.5	Sell		860,766	2243	LSE
11:17:21	1100.5	323	AT	1100.5	1101.5	Sell		860,392	2242	LSE
11:17:21	1100.5	191	AT	1100.5	1101.5	Sell		860,069	2241	LSE
11:17:21	1100.5	310	AT	1100.5	1101.5	Sell		859,878	2240	LSE
11:17:21	1100.5	825	AT	1100.5	1101.5	Sell		859,568	2239	LSE
11:17:21	1101.0	300	AT	1100.0	1101.0	Buy		858,743	2238	LSE
11:17:21	1101.0	185	AT	1100.0	1101.0	Buy		858,443	2237	LSE
11:17:21	1101.0	420	AT	1100.0	1101.0	Buy		858,258	2236	LSE
11:17:21	1101.0	84	AT	1100.0	1101.0	Buy		857,838	2235	LSE
11:16:58	1100.5	304	AT	1100.0	1100.5	Buy		857,754	2234	LSE
11:16:53	1100.5	263	AT	1100.5	1101.0	Sell		857,450	2233	LSE
11:16:53	1100.5	325	AT	1100.5	1101.0	Sell		857,187	2232	LSE
11:16:50	1100.5	749	AT	1100.0	1100.5	Buy		856,862	2231	LSE
11:16:50	1100.5	131	AT	1100.0	1100.5	Buy		856,113	2230	LSE
11:16:41	1100.5	704	AT	1100.0	1100.5	Buy		855,982	2229	LSE
11:16:41	1100.5	366	AT	1100.0	1100.5	Buy		855,278	2228	LSE
11:16:37	1100.5	796	AT	1100.0	1100.5	Buy		854,912	2227	LSE
11:16:27	1100.5	508	AT	1100.0	1100.5	Buy		854,116	2226	LSE
11:16:24	1100.5	452	AT	1100.0	1100.5	Buy		853,608	2225	LSE
11:16:24	1100.5	500	AT	1100.0	1100.5	Buy		853,156	2224	LSE
11:16:21	1100.5	234	AT	1100.0	1100.5	Buy		852,656	2223	LSE
11:16:21	1100.5	844	AT	1100.0	1100.5	Buy		852,422	2222	LSE
11:16:18	1100.5	157	AT	1100.0	1100.5	Buy		851,578	2221	LSE
11:16:13	1100.5	260	AT	1100.5	1101.5	Sell		851,421	2220	LSE
11:16:13	1100.5	345	AT	1100.5	1101.5	Sell		851,161	2219	LSE
11:16:13	1100.5	317	AT	1100.5	1101.5	Sell		850,816	2218	LSE
11:16:13	1100.5	825	AT	1100.5	1101.5	Sell		850,499	2217	LSE
11:16:12	1101.0	923	AT	1100.0	1101.0	Buy		849,674	2216	LSE
11:16:12	1101.0	187	AT	1100.0	1101.0	Buy		848,751	2215	LSE
11:16:10	1100.5	657	AT	1100.0	1100.5	Buy		848,564	2214	LSE
11:16:07	1100.5	320	AT	1100.0	1100.5	Buy		847,907	2213	LSE
11:16:04	1100.5	267	AT	1100.0	1100.5	Buy		847,587	2212	LSE
11:16:01	1100.5	470	AT	1100.0	1100.5	Buy		847,320	2211	LSE
11:15:59	1100.5	187	AT	1100.5	1101.5	Sell		846,850	2210	LSE
11:15:59	1100.5	269	AT	1100.5	1101.5	Sell		846,663	2209	LSE
11:15:59	1100.5	825	AT	1100.5	1101.5	Sell		846,394	2208	LSE
11:15:59	1100.5	327	AT	1100.5	1101.5	Sell		845,569	2207	LSE
11:15:59	1100.5	294	AT	1100.5	1101.5	Sell		845,242	2206	LSE
11:15:56	1100.5	1087	AT	1100.0	1100.5	Buy		844,948	2205	LSE
11:15:53	1100.5	633	AT	1100.0	1100.5	Buy		843,861	2204	LSE
11:15:53	1100.5	217	AT	1100.0	1100.5	Buy		843,228	2203	LSE
11:15:50	1100.5	264	AT	1100.0	1100.5	Buy		843,011	2202	LSE
11:15:49	1100.5	256	AT	1100.0	1100.5	Buy		842,747	2201	LSE

Hargreaves Lansdown

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions