Hargreaves Lansdown (HL.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,108.50

5.00

(0.45%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 2301 - 2251 (11:18-11:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:18:11	1098.5	84	AT	1098.5	1099.5	Sell		883,047	2301	LSE
11:18:11	1098.5	323	AT	1098.5	1099.5	Sell		882,963	2300	LSE
11:18:11	1098.5	190	AT	1098.5	1099.5	Sell		882,640	2299	LSE
11:18:11	1098.5	825	AT	1098.5	1099.5	Sell		882,450	2298	LSE
11:18:11	1098.5	471	AT	1098.5	1099.5	Sell		881,625	2297	LSE
11:18:11	1098.5	88	AT	1098.5	1099.5	Sell		881,154	2296	LSE
11:18:11	1098.5	960	AT	1098.5	1099.5	Sell		881,066	2295	LSE
11:18:08	1099.0	190	AT	1098.5	1099.0	Buy		880,106	2294	LSE
11:18:08	1099.0	67	AT	1098.5	1099.0	Buy		879,916	2293	LSE
11:18:08	1099.0	310	AT	1098.5	1099.0	Buy		879,849	2292	LSE
11:18:08	1099.0	825	AT	1098.5	1099.0	Buy		879,539	2291	LSE
11:18:08	1098.5	190	AT	1098.5	1099.5	Sell		878,714	2290	LSE
11:18:08	1098.5	200	AT	1098.5	1099.5	Sell		878,524	2289	LSE
11:18:08	1098.5	93	AT	1098.5	1099.5	Sell		878,324	2288	LSE
11:18:08	1098.5	452	AT	1098.5	1099.5	Sell		878,231	2287	LSE
11:18:08	1098.5	333	AT	1098.5	1099.5	Sell		877,779	2286	LSE
11:18:08	1098.5	707	AT	1098.5	1099.5	Sell		877,446	2285	LSE
11:18:08	1099.0	27	AT	1098.5	1099.0	Buy		876,739	2284	LSE
11:18:08	1099.0	72	AT	1098.5	1099.0	Buy		876,712	2283	LSE
11:18:08	1099.0	852	AT	1098.5	1099.0	Buy		876,640	2282	LSE
11:18:05	1099.0	686	AT	1098.5	1099.0	Buy		875,788	2281	LSE
11:18:05	1099.0	298	AT	1098.5	1099.0	Buy		875,102	2280	LSE
11:18:02	1099.0	1086	AT	1098.5	1099.0	Buy		874,804	2279	LSE
11:17:59	1099.0	566	AT	1099.0	1099.5	Sell		873,718	2278	LSE
11:17:59	1099.0	316	AT	1099.0	1099.5	Sell		873,152	2277	LSE
11:17:59	1099.0	277	AT	1099.0	1099.5	Sell		872,836	2276	LSE
11:17:56	1099.5	320	AT	1099.5	1100.0	Sell		872,559	2275	LSE
11:17:56	1099.5	277	AT	1099.5	1100.0	Sell		872,239	2274	LSE
11:17:53	1099.5	592	AT	1099.5	1100.0	Sell		871,962	2273	LSE
11:17:53	1099.5	960	AT	1099.5	1100.0	Sell		871,370	2272	LSE
11:17:53	1099.5	722	AT	1099.5	1100.5	Sell		870,410	2271	LSE
11:17:53	1099.5	141	AT	1099.5	1100.5	Sell		869,688	2270	LSE
11:17:53	1099.5	315	AT	1099.5	1100.5	Sell		869,547	2269	LSE
11:17:53	1099.5	431	AT	1099.5	1100.5	Sell		869,232	2268	LSE
11:17:53	1099.5	354	AT	1099.5	1100.5	Sell		868,801	2267	LSE
11:17:53	1099.5	293	AT	1099.5	1100.5	Sell		868,447	2266	LSE
11:17:44	1100.0	230	AT	1099.5	1100.0	Buy		868,154	2265	LSE
11:17:44	1100.0	66	AT	1099.5	1100.0	Buy		867,924	2264	LSE
11:17:44	1100.0	214	AT	1100.0	1101.0	Sell		867,858	2263	LSE
11:17:44	1100.0	22	AT	1100.0	1101.0	Sell		867,644	2262	LSE
11:17:44	1100.0	352	AT	1100.0	1101.0	Sell		867,622	2261	LSE
11:17:44	1100.0	134	AT	1100.0	1101.0	Sell		867,270	2260	LSE
11:17:44	1100.0	431	AT	1100.0	1101.0	Sell		867,136	2259	LSE
11:17:44	1100.0	48	AT	1100.0	1101.0	Sell		866,705	2258	LSE
11:17:44	1100.0	495	AT	1100.0	1101.0	Sell		866,657	2257	LSE
11:17:44	1100.0	303	AT	1100.0	1101.0	Sell		866,162	2256	LSE
11:17:44	1100.0	426	AT	1100.0	1101.0	Sell		865,859	2255	LSE
11:17:44	1100.0	825	AT	1100.0	1101.0	Sell		865,433	2254	LSE
11:17:34	1100.5	737	AT	1100.0	1100.5	Buy		864,608	2253	LSE
11:17:34	1100.5	224	AT	1100.0	1100.5	Buy		863,871	2252	LSE
11:17:31	1100.5	339	AT	1100.0	1100.5	Buy		863,647	2251	LSE

Hargreaves Lansdown

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions