Hargreaves Lansdown (HL.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,108.50

5.00

(0.45%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 2201 - 2151 (11:15-11:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:15:49	1100.5	256	AT	1100.0	1100.5	Buy		842,747	2201	LSE
11:15:45	1100.5	120	AT	1100.0	1100.5	Buy		842,491	2200	LSE
11:15:45	1100.5	54	AT	1100.0	1100.5	Buy		842,371	2199	LSE
11:15:42	1101.0	20	AT	1100.5	1101.0	Buy		842,317	2198	LSE
11:15:42	1101.0	175	AT	1100.5	1101.0	Buy		842,297	2197	LSE
11:15:42	1100.5	310	AT	1100.5	1101.5	Sell		842,122	2196	LSE
11:15:42	1100.5	279	AT	1100.5	1101.5	Sell		841,812	2195	LSE
11:15:42	1100.5	409	AT	1100.5	1101.5	Sell		841,533	2194	LSE
11:15:42	1100.5	426	AT	1100.5	1101.5	Sell		841,124	2193	LSE
11:15:42	1100.5	960	AT	1100.5	1101.5	Sell		840,698	2192	LSE
11:15:40	1101.0	193	AT	1100.5	1101.0	Buy		839,738	2191	LSE
11:15:39	1100.5	188	AT	1099.5	1100.5	Buy		839,545	2190	LSE
11:15:39	1100.5	205	AT	1099.5	1100.5	Buy		839,357	2189	LSE
11:15:36	1099.5	160	AT	1099.5	1100.5	Sell		839,152	2188	LSE
11:15:36	1099.5	825	AT	1099.5	1100.5	Sell		838,992	2187	LSE
11:15:36	1099.5	290	AT	1099.5	1100.5	Sell		838,167	2186	LSE
11:15:36	1099.5	520	AT	1099.5	1100.5	Sell		837,877	2185	LSE
11:15:36	1100.0	314	AT	1099.5	1100.0	Buy		837,357	2184	LSE
11:15:36	1099.5	446	AT	1099.0	1099.5	Buy		837,043	2183	LSE
11:15:36	1099.5	53	AT	1099.0	1099.5	Buy		836,597	2182	LSE
11:15:36	1099.5	280	AT	1099.5	1100.5	Sell		836,544	2181	LSE
11:15:33	1099.5	292	AT	1099.5	1100.5	Sell		836,264	2180	LSE
11:15:33	1099.5	430	AT	1099.5	1100.5	Sell		835,972	2179	LSE
11:15:33	1099.5	857	AT	1099.5	1100.5	Sell		835,542	2178	LSE
11:15:33	1099.5	198	AT	1099.5	1100.5	Sell		834,685	2177	LSE
11:15:33	1099.5	471	AT	1099.5	1100.5	Sell		834,487	2176	LSE
11:15:33	1099.5	277	AT	1099.5	1100.5	Sell		834,016	2175	LSE
11:15:33	1099.5	825	AT	1099.5	1100.5	Sell		833,739	2174	LSE
11:15:31	1100.0	207	AT	1099.0	1100.0	Buy		832,914	2173	LSE
11:15:31	1100.0	416	AT	1099.0	1100.0	Buy		832,707	2172	LSE
11:15:30	1099.0	386	AT	1099.0	1100.0	Sell		832,291	2171	LSE
11:15:30	1099.0	471	AT	1099.0	1100.0	Sell		831,905	2170	LSE
11:15:27	1099.0	282	AT	1099.0	1100.0	Sell		831,434	2169	LSE
11:15:27	1099.0	373	AT	1099.0	1100.0	Sell		831,152	2168	LSE
11:15:27	1099.0	199	AT	1099.0	1100.0	Sell		830,779	2167	LSE
11:15:27	1099.0	825	AT	1099.0	1100.0	Sell		830,580	2166	LSE
11:15:27	1099.0	471	AT	1099.0	1100.0	Sell		829,755	2165	LSE
11:15:27	1099.0	960	AT	1099.0	1100.0	Sell		829,284	2164	LSE
11:15:24	1099.5	267	AT	1099.0	1099.5	Buy		828,324	2163	LSE
11:15:24	1099.5	13	AT	1099.0	1099.5	Buy		828,057	2162	LSE
11:15:24	1099.5	825	AT	1099.0	1099.5	Buy		828,044	2161	LSE
11:15:24	1099.0	825	AT	1099.0	1100.0	Sell		827,219	2160	LSE
11:15:24	1099.0	372	AT	1099.0	1100.0	Sell		826,394	2159	LSE
11:15:24	1099.0	207	AT	1099.0	1100.0	Sell		826,022	2158	LSE
11:15:21	1099.0	825	AT	1098.5	1099.0	Buy		825,815	2157	LSE
11:15:21	1099.0	322	AT	1099.0	1099.5	Sell		824,990	2156	LSE
11:15:21	1099.0	201	AT	1099.0	1099.5	Sell		824,668	2155	LSE
11:15:21	1099.0	347	AT	1099.0	1099.5	Sell		824,467	2154	LSE
11:15:21	1099.0	670	AT	1099.0	1099.5	Sell		824,120	2153	LSE
11:15:18	1099.5	326	AT	1099.0	1099.5	Buy		823,450	2152	LSE
11:15:18	1099.0	141	AT	1099.0	1100.0	Sell		823,124	2151	LSE

Hargreaves Lansdown

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions