Hargreaves Lansdown (HL.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,108.50

5.00

(0.45%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (04:40-04:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:40:28	1109.5	691	AT	1108.5	1109.5	Buy		101,966	401	LSE
04:40:28	1109.5	417	AT	1108.5	1109.5	Buy		101,275	400	LSE
04:40:12	1109.5	255	AT	1109.5	1110.5	Sell		100,858	399	LSE
04:40:12	1109.5	52	AT	1109.5	1110.5	Sell		100,603	398	LSE
04:40:12	1109.5	254	AT	1109.5	1110.5	Sell		100,551	397	LSE
04:40:12	1109.5	25	AT	1109.5	1110.5	Sell		100,297	396	LSE
04:40:12	1109.5	157	AT	1109.5	1110.5	Sell		100,272	395	LSE
04:39:39	1109.5	4	O	1109.5	1110.5	Sell		100,115	394	LSE
04:38:12	1110.0	10	AT	1109.5	1110.0	Buy		100,111	393	LSE
04:36:15	1110.0	187	AT	1109.5	1110.0	Buy		100,101	392	LSE
04:36:15	1110.0	528	AT	1109.5	1110.0	Buy		99,914	391	LSE
04:35:55	1109.5	194	AT	1109.5	1110.0	Sell		99,386	390	LSE
04:35:32	1109.5	479	O	1109.0	1110.0			99,192	389	LSE
04:35:12	1109.5	87	AT	1109.5	1110.5	Sell		98,713	388	LSE
04:35:12	1109.5	127	AT	1109.5	1110.5	Sell		98,626	387	LSE
04:35:12	1109.5	153	AT	1109.5	1110.5	Sell		98,499	386	LSE
04:35:12	1110.0	78	AT	1110.0	1111.0	Sell		98,346	385	LSE
04:35:12	1110.0	150	AT	1110.0	1111.0	Sell		98,268	384	LSE
04:35:12	1110.0	113	AT	1110.0	1111.0	Sell		98,118	383	LSE
04:35:12	1110.0	254	AT	1110.0	1111.0	Sell		98,005	382	LSE
04:35:12	1110.0	450	AT	1110.0	1111.0	Sell		97,751	381	LSE
04:34:30	1111.0	125	AT	1111.0	1112.0	Sell		97,301	380	LSE
04:34:30	1111.0	146	AT	1111.0	1112.0	Sell		97,176	379	LSE
04:34:30	1111.0	70	AT	1111.0	1112.0	Sell		97,030	378	LSE
04:34:30	1111.0	117	AT	1111.0	1112.0	Sell		96,960	377	LSE
04:34:30	1111.0	1	AT	1111.0	1112.0	Sell		96,843	376	LSE
04:34:30	1111.0	2	AT	1111.0	1112.0	Sell		96,842	375	LSE
04:34:27	1111.5	173	AT	1111.5	1112.0	Sell		96,840	374	LSE
04:34:27	1111.5	75	AT	1111.5	1112.0	Sell		96,667	373	LSE
04:31:24	1111.5	120	AT	1111.5	1112.0	Sell		96,592	372	LSE
04:31:24	1111.5	270	AT	1111.5	1112.0	Sell		96,472	371	LSE
04:31:24	1112.0	324	AT	1112.0	1113.0	Sell		96,202	370	LSE
04:30:51	1112.5	124	AT	1112.0	1112.5	Buy		95,878	369	LSE
04:30:51	1112.5	52	AT	1112.0	1112.5	Buy		95,754	368	LSE
04:30:51	1112.5	130	AT	1112.0	1112.5	Buy		95,702	367	LSE
04:30:51	1112.5	131	AT	1112.0	1112.5	Buy		95,572	366	LSE
04:30:48	1112.0	26	AT	1111.0	1112.0	Buy		95,441	365	LSE
04:30:48	1112.0	37	AT	1111.0	1112.0	Buy		95,415	364	LSE
04:30:48	1112.0	90	AT	1111.0	1112.0	Buy		95,378	363	LSE
04:29:16	1112.0	24	AT	1111.0	1112.0	Buy		95,288	362	LSE
04:28:40	1111.5	238	O	1111.0	1112.0			95,264	361	LSE
04:26:49	1111.31	1527	O	1111.0	1112.0	Sell		95,026	360	LSE
04:26:43	1111.5	25	AT	1110.5	1111.5	Buy		93,499	359	LSE
04:26:35	1111.5	58	AT	1110.5	1111.5	Buy		93,474	358	LSE
04:26:35	1111.5	143	AT	1110.5	1111.5	Buy		93,416	357	LSE
04:26:35	1111.0	28	AT	1110.0	1111.0	Buy		93,273	356	LSE
04:26:35	1111.0	210	AT	1110.0	1111.0	Buy		93,245	355	LSE
04:26:35	1111.0	41	AT	1110.0	1111.0	Buy		93,035	354	LSE
04:26:00	1110.5	1999	O	1110.0	1111.0			92,994	353	LSE
04:25:23	1110.5	65	AT	1109.5	1110.5	Buy		90,995	352	LSE
04:25:23	1110.5	85	AT	1109.5	1110.5	Buy		90,930	351	LSE

Hargreaves Lansdown

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions