Hargreaves Lansdown (HL.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,108.50

5.00

(0.45%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (04:25-04:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:25:23	1110.5	85	AT	1109.5	1110.5	Buy		90,930	351	LSE
04:25:23	1110.0	62	AT	1109.5	1110.0	Buy		90,845	350	LSE
04:24:51	1109.5	560	AT	1109.5	1110.0	Sell		90,783	349	LSE
04:24:51	1109.5	245	AT	1109.5	1110.5	Sell		90,223	348	LSE
04:24:51	1109.5	177	AT	1109.5	1110.5	Sell		89,978	347	LSE
04:24:51	1109.5	82	AT	1109.5	1110.5	Sell		89,801	346	LSE
04:24:51	1109.5	290	AT	1109.5	1110.5	Sell		89,719	345	LSE
04:24:51	1109.5	150	AT	1109.5	1110.5	Sell		89,429	344	LSE
04:24:51	1109.5	137	AT	1109.5	1110.5	Sell		89,279	343	LSE
04:24:51	1109.5	20	AT	1109.5	1110.5	Sell		89,142	342	LSE
04:23:57	1110.0	363	AT	1110.0	1110.5	Sell		89,122	341	LSE
04:23:30	1110.5	297	AT	1110.0	1110.5	Buy		88,759	340	LSE
04:23:30	1110.5	276	AT	1110.0	1110.5	Buy		88,462	339	LSE
04:23:30	1110.5	4	AT	1110.0	1110.5	Buy		88,186	338	LSE
04:20:36	1110.0	76	AT	1109.0	1110.0	Buy		88,182	337	LSE
04:20:36	1110.0	177	AT	1109.0	1110.0	Buy		88,106	336	LSE
04:20:36	1110.0	40	AT	1109.0	1110.0	Buy		87,929	335	LSE
04:20:36	1110.0	124	AT	1109.0	1110.0	Buy		87,889	334	LSE
04:20:36	1110.0	145	AT	1109.0	1110.0	Buy		87,765	333	LSE
04:20:36	1110.0	59	AT	1109.0	1110.0	Buy		87,620	332	LSE
04:20:36	1109.5	104	AT	1108.5	1109.5	Buy		87,561	331	LSE
04:20:36	1109.5	400	AT	1108.5	1109.5	Buy		87,457	330	LSE
04:20:36	1109.5	427	AT	1108.5	1109.5	Buy		87,057	329	LSE
04:20:36	1109.5	500	AT	1108.5	1109.5	Buy		86,630	328	LSE
04:19:24	1109.0	4	AT	1108.5	1109.0	Buy		86,130	327	LSE
04:19:24	1109.0	75	AT	1108.5	1109.0	Buy		86,126	326	LSE
04:18:11	1109.0	83	AT	1108.0	1109.0	Buy		86,051	325	LSE
04:17:50	1108.0	76	AT	1107.0	1108.0	Buy		85,968	324	LSE
04:17:50	1108.0	24	AT	1107.0	1108.0	Buy		85,892	323	LSE
04:17:50	1108.0	19	AT	1107.0	1108.0	Buy		85,868	322	LSE
04:17:50	1107.5	174	AT	1106.5	1107.5	Buy		85,849	321	LSE
04:17:50	1107.0	233	AT	1106.5	1107.0	Buy		85,675	320	LSE
04:17:50	1107.0	23	AT	1106.0	1107.0	Buy		85,442	319	LSE
04:17:50	1107.0	44	AT	1106.0	1107.0	Buy		85,419	318	LSE
04:17:50	1107.0	233	AT	1106.0	1107.0	Buy		85,375	317	LSE
04:17:50	1107.0	140	AT	1106.0	1107.0	Buy		85,142	316	LSE
04:17:50	1107.0	360	AT	1106.0	1107.0	Buy		85,002	315	LSE
04:17:39	1106.5	19	AT	1106.0	1106.5	Buy		84,642	314	LSE
04:17:28	1106.5	19	AT	1106.0	1106.5	Buy		84,623	313	LSE
04:17:28	1106.5	19	AT	1106.0	1106.5	Buy		84,604	312	LSE
04:17:28	1106.5	19	AT	1106.0	1106.5	Buy		84,585	311	LSE
04:17:23	1106.5	19	AT	1106.0	1106.5	Buy		84,566	310	LSE
04:17:22	1106.5	19	AT	1106.0	1106.5	Buy		84,547	309	LSE
04:17:22	1106.5	120	AT	1105.5	1106.5	Buy		84,528	308	LSE
04:17:22	1106.5	190	AT	1105.5	1106.5	Buy		84,408	307	LSE
04:17:22	1106.0	360	AT	1105.0	1106.0	Buy		84,218	306	LSE
04:17:22	1106.0	196	AT	1105.0	1106.0	Buy		83,858	305	LSE
04:17:22	1106.0	39	AT	1105.0	1106.0	Buy		83,662	304	LSE
04:16:52	1105.5	23	AT	1105.0	1105.5	Buy		83,623	303	LSE
04:15:59	1105.5	9	AT	1105.0	1105.5	Buy		83,600	302	LSE
04:15:59	1105.5	513	AT	1105.0	1105.5	Buy		83,591	301	LSE

Hargreaves Lansdown

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions