Hargreaves Lansdown (HL.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,108.50

5.00

(0.45%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 901 - 851 (07:34-07:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:34:46	1106.0	216	AT	1106.0	1106.5	Sell		394,573	901	LSE
07:34:46	1106.0	20	AT	1106.0	1106.5	Sell		394,357	900	LSE
07:34:46	1106.0	208	AT	1106.0	1106.5	Sell		394,337	899	LSE
07:34:46	1106.0	182	AT	1106.0	1106.5	Sell		394,129	898	LSE
07:34:46	1106.0	218	AT	1106.0	1106.5	Sell		393,947	897	LSE
07:29:45	1106.5	102	AT	1106.0	1106.5	Buy		393,729	896	LSE
07:29:45	1106.5	221	AT	1106.0	1106.5	Buy		393,627	895	LSE
07:29:45	1106.5	277	AT	1105.5	1106.5	Buy		393,406	894	LSE
07:29:45	1106.5	317	AT	1105.5	1106.5	Buy		393,129	893	LSE
07:29:00	1105.73	26	O	1105.5	1106.5	Sell		392,812	892	LSE
07:24:37	1106.0	8972	O	1105.5	1106.5			392,786	891	LSE
07:24:36	1106.0	98	AT	1106.0	1106.5	Sell		383,814	890	LSE
07:24:36	1106.0	100	AT	1106.0	1106.5	Sell		383,716	889	LSE
07:24:29	1106.0	390	AT	1105.5	1106.0	Buy		383,616	888	LSE
07:24:29	1106.0	266	AT	1106.0	1106.5	Sell		383,226	887	LSE
07:24:24	1106.5	144	AT	1105.5	1106.5	Buy		382,960	886	LSE
07:24:24	1106.0	26	AT	1105.5	1106.0	Buy		382,816	885	LSE
07:24:23	1106.0	63	AT	1105.5	1106.0	Buy		382,790	884	LSE
07:24:23	1106.0	200	AT	1105.5	1106.0	Buy		382,727	883	LSE
07:24:22	1106.0	160	AT	1106.0	1106.5	Sell		382,527	882	LSE
07:24:22	1106.0	641	AT	1106.0	1106.5	Sell		382,367	881	LSE
07:24:22	1106.0	157	AT	1106.0	1106.5	Sell		381,726	880	LSE
07:24:22	1106.0	457	AT	1106.0	1106.5	Sell		381,569	879	LSE
07:24:22	1106.0	641	AT	1106.0	1106.5	Sell		381,112	878	LSE
07:24:22	1106.0	476	AT	1106.0	1106.5	Sell		380,471	877	LSE
07:24:22	1106.0	273	AT	1106.0	1106.5	Sell		379,995	876	LSE
07:24:22	1106.5	216	AT	1106.0	1106.5	Buy		379,722	875	LSE
07:24:22	1106.5	300	AT	1106.0	1106.5	Buy		379,506	874	LSE
07:24:22	1106.5	673	AT	1106.0	1106.5	Buy		379,206	873	LSE
07:24:22	1106.5	66	AT	1106.0	1106.5	Buy		378,533	872	LSE
07:24:22	1106.5	56	AT	1106.0	1106.5	Buy		378,467	871	LSE
07:24:22	1106.5	264	AT	1106.0	1106.5	Buy		378,411	870	LSE
07:24:22	1106.5	226	AT	1106.0	1106.5	Buy		378,147	869	LSE
07:24:22	1106.5	888	AT	1106.0	1106.5	Buy		377,921	868	LSE
07:24:22	1106.5	612	AT	1106.0	1106.5	Buy		377,033	867	LSE
07:24:22	1106.5	198	AT	1106.0	1106.5	Buy		376,421	866	LSE
07:24:22	1106.5	158	AT	1106.0	1106.5	Buy		376,223	865	LSE
07:24:22	1106.5	32	AT	1106.0	1106.5	Buy		376,065	864	LSE
07:24:22	1106.5	67	AT	1106.0	1106.5	Buy		376,033	863	LSE
07:24:22	1106.5	210	AT	1106.0	1106.5	Buy		375,966	862	LSE
07:24:22	1106.5	11	AT	1106.0	1106.5	Buy		375,756	861	LSE
07:24:22	1106.5	1	AT	1106.0	1106.5	Buy		375,745	860	LSE
07:24:22	1106.5	6	AT	1106.0	1106.5	Buy		375,744	859	LSE
07:24:08	1105.81	990	O	1105.5	1106.0	Buy		375,738	858	LSE
07:24:00	1106.0	282	AT	1106.0	1106.5	Sell		374,748	857	LSE
07:24:00	1106.0	226	AT	1106.0	1106.5	Sell		374,466	856	LSE
07:22:40	1106.5	3	O	1105.5	1106.5	Buy		374,240	855	LSE
07:22:09	1105.5	1	O	1105.5	1106.5	Sell		374,237	854	LSE
07:22:09	1105.5	1	O	1105.5	1106.5	Sell		374,236	853	LSE
07:22:09	1105.5	1	O	1105.5	1106.5	Sell		374,235	852	LSE
07:22:08	1105.5	2	O	1105.5	1106.5	Sell		374,234	851	LSE

Hargreaves Lansdown

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions